Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2467 -0.0133 (-5.12%)
Streaming Delayed Price Updated: 1:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2685 0.2786 0.2600 0.2610 200,291 -0.01(-4.67%)
Oct 29, 2024 0.2599 0.2799 0.2588 0.2738 267,297 +0.01(+3.59%)
Oct 28, 2024 0.2660 0.2815 0.2597 0.2643 133,355 -0.00(-0.64%)
Oct 25, 2024 0.2877 0.2877 0.2612 0.2660 181,689 -0.01(-3.45%)
Oct 24, 2024 0.2810 0.2865 0.2700 0.2755 234,899 -0.01(-3.33%)
Oct 23, 2024 0.2826 0.2959 0.2826 0.2850 102,588 -0.01(-2.83%)
Oct 22, 2024 0.2916 0.2955 0.2880 0.2933 111,631 +0.00(+0.58%)
Oct 21, 2024 0.2901 0.2968 0.2825 0.2916 157,597 +0.00(+0.52%)
Oct 18, 2024 0.2785 0.2989 0.2785 0.2901 489,909 +0.01(+4.17%)
Oct 17, 2024 0.2800 0.2888 0.2749 0.2785 129,086 -0.00(-0.54%)
Oct 16, 2024 0.2700 0.2950 0.2600 0.2800 439,351 +0.00(+0.18%)
Oct 15, 2024 0.2928 0.2928 0.2558 0.2795 537,211 -0.01(-4.54%)
Oct 14, 2024 0.2910 0.3000 0.2850 0.2928 154,645 -0.01(-4.00%)
Oct 11, 2024 0.2938 0.3100 0.2938 0.3050 746,141 +0.01(+3.81%)
Oct 10, 2024 0.2920 0.3100 0.2814 0.2938 227,201 -0.01(-2.39%)
Oct 09, 2024 0.3100 0.3145 0.3008 0.3010 226,055 -0.01(-4.29%)
Oct 08, 2024 0.3210 0.3400 0.2950 0.3145 960,283 -0.03(-9.08%)
Oct 07, 2024 0.3000 0.3468 0.3000 0.3459 1,776,141 +0.05(+15.30%)
Oct 04, 2024 0.3100 0.3100 0.2902 0.3000 107,464 -0.00(-1.61%)
Oct 03, 2024 0.2883 0.3099 0.2766 0.3049 333,812 +0.01(+3.15%)
Oct 02, 2024 0.3300 0.3300 0.2750 0.2956 1,137,457 -0.01(-4.03%)
Oct 01, 2024 0.3420 0.3490 0.2900 0.3080 3,093,901 -0.03(-8.50%)
Sep 30, 2024 0.3021 0.3640 0.2901 0.3366 2,096,392 +0.04(+12.16%)
Sep 27, 2024 0.2940 0.3177 0.2900 0.3001 1,325,695 +0.01(+3.02%)
Sep 26, 2024 0.2657 0.3099 0.2657 0.2913 971,145 +0.03(+10.17%)
Sep 25, 2024 0.2670 0.2780 0.2625 0.2644 220,640 -0.00(-1.49%)
Sep 24, 2024 0.2700 0.2874 0.2602 0.2684 113,692 -0.00(-0.11%)
Sep 23, 2024 0.2798 0.2798 0.2551 0.2687 105,880 +0.00(+1.40%)
Sep 20, 2024 0.2601 0.2874 0.2524 0.2650 110,895 -0.01(-2.36%)
Sep 19, 2024 0.2600 0.2899 0.2500 0.2714 253,974 +0.01(+2.49%)
Sep 18, 2024 0.2700 0.2799 0.2610 0.2648 77,859 -0.01(-1.93%)
Sep 17, 2024 0.2790 0.2802 0.2601 0.2700 142,136 -0.01(-3.43%)
Sep 16, 2024 0.2800 0.2986 0.2750 0.2796 308,719 +0.01(+2.57%)
Sep 13, 2024 0.2802 0.2880 0.2700 0.2726 74,349 +0.00(+0.66%)
Sep 12, 2024 0.2671 0.2995 0.2640 0.2708 256,108 -0.03(-8.70%)
Sep 11, 2024 0.2600 0.3089 0.2531 0.2966 932,903 +0.04(+14.56%)
Sep 10, 2024 0.2575 0.2625 0.2500 0.2589 190,421 -0.00(-0.42%)
Sep 09, 2024 0.2700 0.2725 0.2500 0.2600 80,276 -0.01(-2.22%)
Sep 06, 2024 0.2660 0.2750 0.2601 0.2659 98,448 -0.00(-1.15%)
Sep 05, 2024 0.2600 0.2700 0.2600 0.2690 64,257 +0.00(+0.00%)
Sep 04, 2024 0.2700 0.2701 0.2574 0.2690 56,707 -0.00(-1.47%)
Sep 03, 2024 0.2721 0.2799 0.2600 0.2730 109,851 +0.00(+0.33%)
Aug 30, 2024 0.2644 0.2900 0.2644 0.2721 86,704 -0.00(-0.51%)
Aug 29, 2024 0.2798 0.2798 0.2550 0.2735 198,561 +0.00(+0.51%)
Aug 28, 2024 0.2800 0.2950 0.2600 0.2721 454,661 -0.01(-4.53%)
Aug 27, 2024 0.2610 0.2900 0.2610 0.2850 903,661 +0.03(+10.55%)
Aug 26, 2024 0.2388 0.2622 0.2388 0.2578 322,627 +0.02(+8.32%)
Aug 23, 2024 0.2150 0.2444 0.2141 0.2380 2,797,076 +0.01(+2.76%)
Aug 22, 2024 0.2304 0.2422 0.2304 0.2316 249,708 +0.00(+0.70%)
Aug 21, 2024 0.2245 0.2350 0.2199 0.2300 509,982 +0.02(+7.33%)
Aug 20, 2024 0.2290 0.3700 0.2050 0.2143 8,416,326 -0.01(-2.46%)
Aug 19, 2024 0.2000 0.2348 0.1995 0.2197 641,268 +0.01(+6.24%)
Aug 16, 2024 0.2438 0.2450 0.2005 0.2068 459,292 -0.02(-7.76%)
Aug 15, 2024 0.2200 0.2451 0.2125 0.2242 393,934 +0.00(+0.27%)
Aug 14, 2024 0.2320 0.2420 0.2203 0.2236 288,604 -0.00(-0.22%)
Aug 13, 2024 0.2140 0.2399 0.2100 0.2241 230,233 +0.01(+5.36%)
Aug 12, 2024 0.2312 0.2312 0.2111 0.2127 166,197 -0.01(-4.36%)
Aug 09, 2024 0.2260 0.2260 0.2121 0.2224 94,527 +0.00(+1.04%)
Aug 08, 2024 0.2210 0.2298 0.2129 0.2201 126,357 -0.00(-0.41%)
Aug 07, 2024 0.2400 0.2600 0.2107 0.2210 297,678 -0.02(-9.39%)
Aug 06, 2024 0.2126 0.2439 0.2100 0.2439 387,374 +0.04(+19.27%)
Aug 05, 2024 0.2510 0.2540 0.2000 0.2045 1,359,955 -0.05(-18.75%)
Aug 02, 2024 0.2909 0.2909 0.2510 0.2517 596,655 -0.04(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.