Skip to main content

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

11.10 UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 11.10 45 -0.01(-0.09%)
Oct 16, 2024 11.64 11.64 11.08 11.11 11,648 -0.02(-0.18%)
Oct 14, 2024 11.13 36 +0.05(+0.45%)
Oct 11, 2024 11.12 11.13 11.08 11.08 4,062 +0.00(+0.00%)
Oct 10, 2024 11.13 11.13 11.08 11.08 3,124 -0.04(-0.36%)
Oct 09, 2024 11.13 11.14 11.08 11.12 13,937 -0.02(-0.18%)
Oct 08, 2024 11.14 11.14 11.14 11.14 455 +0.03(+0.27%)
Oct 01, 2024 11.11 1 +0.01(+0.09%)
Sep 30, 2024 11.10 11.10 11.10 11.10 636 -0.03(-0.27%)
Sep 26, 2024 11.13 0 +0.05(+0.45%)
Sep 12, 2024 11.08 36 +0.00(+0.00%)
Sep 09, 2024 11.08 2 +0.05(+0.45%)
Sep 04, 2024 11.03 10 -0.01(-0.09%)
Aug 26, 2024 11.04 79 +0.00(+0.00%)
Aug 23, 2024 11.03 11.04 11.03 11.04 429,492 +0.01(+0.09%)
Aug 20, 2024 11.03 0 -0.01(-0.09%)
Aug 14, 2024 11.04 36 +0.02(+0.18%)
Aug 09, 2024 11.02 72 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.