Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

64.38 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 64.89 64.89 64.38 64.38 14,683 -0.02(-0.03%)
Oct 30, 2024 64.59 64.66 64.35 64.40 19,065 +0.11(+0.17%)
Oct 29, 2024 64.68 64.75 64.27 64.29 23,819 -0.71(-1.09%)
Oct 28, 2024 64.68 65.07 64.68 65.00 34,555 +0.27(+0.42%)
Oct 25, 2024 65.21 65.26 64.54 64.73 7,541 -0.67(-1.02%)
Oct 24, 2024 65.44 65.44 65.14 65.40 20,879 +0.10(+0.15%)
Oct 23, 2024 65.00 65.31 65.00 65.30 11,385 +0.11(+0.17%)
Oct 22, 2024 65.03 65.27 64.88 65.19 83,817 -0.14(-0.21%)
Oct 21, 2024 65.93 65.99 65.29 65.33 20,786 -0.67(-1.02%)
Oct 18, 2024 65.86 66.00 65.61 66.00 29,540 +0.00(+0.00%)
Oct 17, 2024 66.00 66.05 65.85 66.00 26,599 +0.00(+0.00%)
Oct 16, 2024 65.55 66.00 65.54 66.00 26,522 +0.60(+0.92%)
Oct 15, 2024 65.47 65.89 65.24 65.40 19,529 +0.03(+0.05%)
Oct 14, 2024 64.97 65.39 64.89 65.37 11,700 +0.39(+0.60%)
Oct 11, 2024 64.60 65.04 64.60 64.98 13,603 +0.60(+0.93%)
Oct 10, 2024 64.55 64.71 64.31 64.38 19,651 -0.19(-0.29%)
Oct 09, 2024 64.25 64.70 64.15 64.56 30,097 +0.34(+0.54%)
Oct 08, 2024 64.33 64.33 64.07 64.22 27,793 -0.43(-0.67%)
Oct 07, 2024 65.05 65.05 64.45 64.65 23,579 -0.39(-0.60%)
Oct 04, 2024 64.76 65.06 64.57 65.04 85,594 +0.38(+0.59%)
Oct 03, 2024 64.63 64.70 64.33 64.66 27,299 -0.09(-0.14%)
Oct 02, 2024 64.78 65.00 64.66 64.75 20,825 -0.25(-0.38%)
Oct 01, 2024 64.84 65.08 64.53 65.00 23,873 +0.01(+0.02%)
Sep 30, 2024 64.86 65.00 64.47 64.99 39,838 +0.18(+0.28%)
Sep 27, 2024 64.73 65.00 64.71 64.81 46,669 +0.53(+0.82%)
Sep 26, 2024 64.04 64.45 64.04 64.28 33,429 +0.13(+0.20%)
Sep 25, 2024 64.59 64.59 64.02 64.15 25,311 -0.35(-0.54%)
Sep 24, 2024 64.68 64.85 64.43 64.50 15,635 -0.10(-0.15%)
Sep 23, 2024 64.44 64.64 64.40 64.60 15,526 +0.16(+0.25%)
Sep 20, 2024 64.35 64.44 64.02 64.44 18,736 +0.16(+0.25%)
Sep 19, 2024 64.50 64.50 64.11 64.28 17,565 +0.36(+0.56%)
Sep 18, 2024 64.11 64.43 63.92 63.92 31,723 -0.13(-0.20%)
Sep 17, 2024 64.11 64.38 63.98 64.05 20,409 +0.04(+0.06%)
Sep 16, 2024 63.75 64.08 63.75 64.01 22,419 +0.57(+0.90%)
Sep 13, 2024 63.14 63.47 63.12 63.44 15,862 +0.55(+0.87%)
Sep 12, 2024 62.72 62.94 62.44 62.89 30,757 +0.28(+0.45%)
Sep 11, 2024 62.83 62.83 61.89 62.61 20,244 -0.36(-0.58%)
Sep 10, 2024 63.22 63.22 62.76 62.97 15,179 -0.26(-0.41%)
Sep 09, 2024 62.84 63.46 62.84 63.23 20,901 +0.54(+0.86%)
Sep 06, 2024 63.30 63.61 62.62 62.69 28,495 -0.60(-0.94%)
Sep 05, 2024 63.89 63.89 63.18 63.29 64,906 -0.32(-0.50%)
Sep 04, 2024 63.72 63.98 63.45 63.61 22,724 -0.06(-0.09%)
Sep 03, 2024 63.53 63.90 63.45 63.67 26,412 -0.10(-0.16%)
Aug 30, 2024 63.31 63.87 63.31 63.77 14,284 +0.46(+0.72%)
Aug 29, 2024 63.27 63.51 63.01 63.31 19,202 +0.24(+0.38%)
Aug 28, 2024 62.98 63.41 62.89 63.07 30,217 +0.06(+0.09%)
Aug 27, 2024 63.23 63.32 62.93 63.01 25,512 -0.20(-0.32%)
Aug 26, 2024 63.15 63.53 63.15 63.21 21,324 +0.25(+0.40%)
Aug 23, 2024 62.57 63.06 62.57 62.96 26,244 +0.60(+0.96%)
Aug 22, 2024 62.35 62.53 62.18 62.37 29,135 +0.09(+0.14%)
Aug 21, 2024 62.22 62.38 62.20 62.28 52,559 +0.23(+0.37%)
Aug 20, 2024 62.27 62.34 62.05 62.05 28,160 -0.36(-0.57%)
Aug 19, 2024 62.01 62.41 62.01 62.41 42,292 +0.34(+0.55%)
Aug 16, 2024 61.61 62.07 61.61 62.07 29,282 +0.45(+0.73%)
Aug 15, 2024 61.67 61.76 61.42 61.62 23,740 +0.43(+0.70%)
Aug 14, 2024 60.92 61.41 60.92 61.19 34,609 +0.26(+0.43%)
Aug 13, 2024 60.63 60.98 60.46 60.93 42,992 +0.29(+0.48%)
Aug 12, 2024 60.77 60.78 60.38 60.64 20,128 +0.05(+0.08%)
Aug 09, 2024 60.59 60.79 60.19 60.59 27,997 -0.14(-0.23%)
Aug 08, 2024 60.02 60.73 60.02 60.73 38,240 +0.74(+1.23%)
Aug 07, 2024 60.30 60.83 59.86 59.99 42,676 +0.09(+0.15%)
Aug 06, 2024 59.69 60.54 59.69 59.90 26,965 +0.31(+0.52%)
Aug 05, 2024 60.32 60.52 59.43 59.60 44,742 -1.38(-2.27%)
Aug 02, 2024 61.54 61.71 60.38 60.98 34,709 -0.61(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.