Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.870 1.900 1.870 1.900 1,100 +0.00(+0.00%)
Oct 29, 2024 2.040 2.040 1.860 1.900 8,843 +0.00(+0.00%)
Oct 28, 2024 1.850 1.910 1.830 1.900 15,960 +0.05(+2.70%)
Oct 25, 2024 1.850 1.900 1.850 1.850 3,189 -0.05(-2.63%)
Oct 24, 2024 1.900 1.900 1.890 1.900 3,062 +0.01(+0.53%)
Oct 23, 2024 1.870 1.950 1.870 1.890 24,630 -0.06(-3.08%)
Oct 22, 2024 1.920 1.960 1.880 1.950 29,100 -0.01(-0.51%)
Oct 21, 2024 1.940 1.960 1.900 1.960 43,517 -0.04(-2.00%)
Oct 18, 2024 1.960 2.000 1.920 2.000 18,702 +0.01(+0.50%)
Oct 17, 2024 1.970 2.120 1.970 1.990 12,117 +0.01(+0.51%)
Oct 16, 2024 1.980 2.110 1.960 1.980 31,000 +0.00(+0.00%)
Oct 15, 2024 1.920 2.010 1.920 1.980 16,779 -0.03(-1.49%)
Oct 11, 2024 2.010 0 +0.01(+0.50%)
Oct 10, 2024 2.000 2.310 1.900 2.000 78,056 +0.09(+4.71%)
Oct 09, 2024 1.920 1.980 1.880 1.910 148,185 -0.07(-3.54%)
Oct 08, 2024 2.020 2.020 1.960 1.980 3,358 -0.02(-1.00%)
Oct 07, 2024 2.010 2.010 1.930 2.000 41,413 -0.01(-0.50%)
Oct 04, 2024 1.860 2.070 1.860 2.010 28,400 +0.13(+6.91%)
Oct 03, 2024 1.910 1.920 1.880 1.880 14,689 -0.10(-5.05%)
Oct 02, 2024 1.930 1.980 1.920 1.980 14,147 +0.03(+1.54%)
Oct 01, 2024 1.970 1.970 1.950 1.950 1,405 -0.01(-0.51%)
Sep 30, 2024 1.980 1.980 1.910 1.960 15,808 -0.07(-3.45%)
Sep 27, 2024 2.020 2.030 1.980 2.030 32,314 -0.02(-0.98%)
Sep 26, 2024 2.000 2.060 2.000 2.050 10,210 +0.00(+0.00%)
Sep 25, 2024 2.090 2.090 2.020 2.050 7,200 -0.05(-2.38%)
Sep 24, 2024 2.110 2.170 2.050 2.100 11,310 -0.01(-0.47%)
Sep 23, 2024 2.050 2.110 1.860 2.110 33,792 +0.10(+4.98%)
Sep 20, 2024 2.050 2.050 1.800 2.010 47,220 -0.03(-1.47%)
Sep 19, 2024 2.180 2.180 2.030 2.040 26,549 -0.12(-5.56%)
Sep 18, 2024 2.180 2.200 2.030 2.160 55,522 +0.03(+1.41%)
Sep 17, 2024 2.360 2.370 2.130 2.130 29,150 -0.20(-8.58%)
Sep 16, 2024 2.510 2.720 2.330 2.330 15,552 -0.30(-11.41%)
Sep 13, 2024 2.750 2.850 2.510 2.630 10,736 -0.06(-2.23%)
Sep 12, 2024 2.800 2.800 2.570 2.690 10,112 -0.21(-7.24%)
Sep 11, 2024 2.640 2.900 2.640 2.900 1,137 +0.31(+11.97%)
Sep 10, 2024 2.600 2.610 2.550 2.590 3,641 -0.16(-5.82%)
Sep 09, 2024 2.520 2.750 2.420 2.750 15,540 +0.12(+4.56%)
Sep 06, 2024 2.570 2.630 2.560 2.630 1,061 +0.01(+0.38%)
Sep 05, 2024 2.390 2.670 2.390 2.620 12,137 +0.12(+4.80%)
Sep 04, 2024 2.310 2.510 2.310 2.500 4,411 -0.01(-0.40%)
Sep 03, 2024 2.360 2.510 2.320 2.510 55,300 +0.04(+1.62%)
Aug 30, 2024 2.470 0 +0.08(+3.35%)
Aug 29, 2024 2.500 2.500 2.390 2.390 17,412 -0.01(-0.42%)
Aug 28, 2024 2.500 2.560 2.380 2.400 6,516 -0.10(-4.00%)
Aug 27, 2024 2.450 2.550 2.420 2.500 48,932 -0.02(-0.79%)
Aug 26, 2024 2.680 2.680 2.480 2.520 59,087 -0.20(-7.35%)
Aug 23, 2024 2.700 2.730 2.610 2.720 7,691 +0.01(+0.37%)
Aug 22, 2024 2.720 2.720 2.600 2.710 9,166 -0.01(-0.37%)
Aug 21, 2024 2.920 2.920 2.700 2.720 11,957 -0.14(-4.90%)
Aug 20, 2024 2.940 2.940 2.720 2.860 19,724 +0.01(+0.35%)
Aug 19, 2024 2.850 2.990 2.780 2.850 81,114 +0.00(+0.00%)
Aug 16, 2024 2.500 3.240 2.450 2.850 122,320 -0.92(-24.40%)
Aug 15, 2024 7.800 7.800 3.610 3.770 152,683 -5.15(-57.74%)
Aug 14, 2024 9.000 9.000 8.800 8.920 2,200 -0.07(-0.78%)
Aug 13, 2024 8.750 8.990 8.400 8.990 11,291 +0.19(+2.16%)
Aug 12, 2024 8.800 8.800 8.780 8.800 355 +0.14(+1.62%)
Aug 09, 2024 8.800 8.800 8.660 8.660 700 -0.12(-1.37%)
Aug 08, 2024 8.850 8.950 8.400 8.780 3,400 +0.03(+0.34%)
Aug 07, 2024 8.900 8.950 8.750 8.750 900 -0.04(-0.46%)
Aug 06, 2024 8.930 8.930 8.580 8.790 2,822 -0.05(-0.57%)
Aug 02, 2024 8.840 0 +0.36(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.