Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.87 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	18.87	18.87	18.87	18.87	200	+0.02(+0.11%)
Oct 29, 2024	18.85	18.85	18.85	18.85	297	-0.01(-0.05%)
Oct 24, 2024				18.86	0	-0.05(-0.26%)
Oct 22, 2024				18.91	0	-0.02(-0.11%)
Oct 16, 2024				18.93	0	+0.14(+0.75%)
Oct 07, 2024				18.79	0	-0.06(-0.32%)
Oct 04, 2024	18.85	18.85	18.85	18.85	302	-0.06(-0.32%)
Oct 03, 2024	18.91	18.91	18.91	18.91	400	-0.03(-0.16%)
Sep 30, 2024				18.94	7	+0.01(+0.05%)
Sep 25, 2024				18.93	0	+0.00(+0.00%)
Sep 23, 2024				18.93	0	-0.03(-0.16%)
Sep 18, 2024				18.96	0	+0.18(+0.96%)
Aug 29, 2024				18.78	0	-0.02(-0.11%)
Aug 19, 2024				18.80	0	+0.01(+0.05%)
Aug 16, 2024	18.79	18.79	18.79	18.79	900	+0.02(+0.11%)
Aug 12, 2024				18.77	0	+0.02(+0.11%)
Aug 08, 2024				18.75	99	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.