Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.6400 -0.0400 (-5.88%)
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.6600 0.6800 0.6300 0.6800 86,301 +0.02(+3.03%)
Oct 29, 2024 0.6800 0.6900 0.6600 0.6600 73,992 +0.00(+0.00%)
Oct 28, 2024 0.7000 0.7300 0.6500 0.6600 349,604 -0.03(-4.35%)
Oct 25, 2024 0.6500 0.6900 0.6500 0.6900 61,627 +0.05(+7.81%)
Oct 24, 2024 0.6000 0.6500 0.6000 0.6400 56,300 +0.05(+8.47%)
Oct 23, 2024 0.5800 0.5900 0.5800 0.5900 14,100 +0.02(+3.51%)
Oct 22, 2024 0.5600 0.6200 0.5300 0.5700 81,650 +0.03(+5.56%)
Oct 21, 2024 0.5600 0.5700 0.5400 0.5400 35,757 +0.00(+0.00%)
Oct 18, 2024 0.5400 0.5400 0.5400 0.5400 4,000 +0.01(+1.89%)
Oct 17, 2024 0.5700 0.5800 0.5300 0.5300 133,694 -0.03(-5.36%)
Oct 16, 2024 0.5400 0.5600 0.5400 0.5600 10,000 +0.01(+1.82%)
Oct 15, 2024 0.5500 0.5500 0.5300 0.5500 33,000 -0.02(-3.51%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5600 0.5800 0.5600 0.5800 17,000 +0.02(+3.57%)
Oct 09, 2024 0.5600 0.5600 0.5600 0.5600 6,000 +0.00(+0.00%)
Oct 08, 2024 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Oct 07, 2024 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.72%)
Oct 03, 2024 0.5800 300 +0.00(+0.00%)
Oct 01, 2024 0.5800 0 +0.01(+1.75%)
Sep 27, 2024 0.5700 0 +0.00(+0.00%)
Sep 26, 2024 0.5600 0.5700 0.5500 0.5700 20,000 +0.00(+0.00%)
Sep 25, 2024 0.5700 0.5700 0.5700 0.5700 10,025 +0.00(+0.00%)
Sep 24, 2024 0.5700 0.5700 0.5600 0.5700 10,900 +0.01(+1.79%)
Sep 20, 2024 0.5600 0 +0.00(+0.00%)
Sep 19, 2024 0.5900 0.5900 0.5600 0.5600 8,260 +0.01(+1.82%)
Sep 18, 2024 0.5600 0.5700 0.5500 0.5500 16,000 -0.02(-3.51%)
Sep 17, 2024 0.6200 0.6200 0.5700 0.5700 44,500 -0.01(-1.72%)
Sep 16, 2024 0.6400 0.6500 0.5800 0.5800 21,000 -0.07(-10.77%)
Sep 13, 2024 0.5900 0.6500 0.5900 0.6500 50,500 +0.08(+14.04%)
Sep 12, 2024 0.5800 0.5800 0.5600 0.5700 34,932 +0.01(+1.79%)
Sep 11, 2024 0.5700 0.5800 0.5600 0.5600 11,530 -0.01(-1.75%)
Sep 10, 2024 0.5800 0.6100 0.5700 0.5700 49,700 +0.02(+3.64%)
Sep 09, 2024 0.5700 0.5800 0.5500 0.5500 47,615 -0.01(-1.79%)
Sep 06, 2024 0.5600 0.5600 0.5600 0.5600 4,545 -0.02(-3.45%)
Sep 05, 2024 0.6200 0.6200 0.5800 0.5800 16,502 -0.06(-9.38%)
Sep 04, 2024 0.5500 0.6400 0.5400 0.6400 44,000 +0.08(+14.29%)
Sep 03, 2024 0.5700 0.6300 0.5600 0.5600 20,183 -0.02(-3.45%)
Aug 30, 2024 0.5800 0 -0.03(-4.92%)
Aug 29, 2024 0.6200 0.6200 0.6100 0.6100 1,500 -0.02(-3.17%)
Aug 28, 2024 0.6600 0.6600 0.6300 0.6300 13,500 -0.02(-3.08%)
Aug 27, 2024 0.6400 0.6600 0.6400 0.6500 13,500 +0.03(+4.84%)
Aug 26, 2024 0.6500 0.6500 0.6200 0.6200 7,000 +0.00(+0.00%)
Aug 23, 2024 0.6400 0.6500 0.5500 0.6200 70,198 -0.03(-4.62%)
Aug 21, 2024 0.6500 0 +0.00(+0.00%)
Aug 20, 2024 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.41%)
Aug 19, 2024 0.6700 0.6800 0.6700 0.6800 21,500 +0.00(+0.00%)
Aug 16, 2024 0.6400 0.6800 0.6200 0.6800 30,500 +0.09(+15.25%)
Aug 15, 2024 0.5600 0.6200 0.5600 0.5900 48,100 +0.06(+11.32%)
Aug 14, 2024 0.5400 0.5500 0.5200 0.5300 143,808 -0.04(-7.02%)
Aug 13, 2024 0.5800 0.5800 0.5300 0.5700 15,500 -0.02(-3.39%)
Aug 12, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Aug 09, 2024 0.5800 0.5900 0.5800 0.5900 5,110 +0.02(+3.51%)
Aug 08, 2024 0.5700 0.5700 0.5700 0.5700 7,010 -0.02(-3.39%)
Aug 07, 2024 0.6000 0.6000 0.5800 0.5900 36,235 -0.01(-1.67%)
Aug 06, 2024 0.6000 0.6000 0.6000 0.6000 7,676 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.