Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Oct 29, 2024 0.2600 0.2600 0.2600 0.2600 2,386 +0.00(+0.00%)
Oct 28, 2024 0.2800 0.2800 0.2600 0.2600 7,500 -0.02(-8.77%)
Oct 25, 2024 0.2750 0.2850 0.2650 0.2850 48,612 +0.01(+5.56%)
Oct 24, 2024 0.2450 0.2700 0.2450 0.2700 16,200 +0.00(+0.00%)
Oct 23, 2024 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Oct 22, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Oct 21, 2024 0.2900 0.2900 0.2800 0.2850 9,623 +0.00(+0.00%)
Oct 18, 2024 0.2850 0.2850 0.2850 0.2850 1,300 +0.00(+1.79%)
Oct 17, 2024 0.2950 0.2950 0.2800 0.2800 4,425 +0.01(+1.82%)
Oct 16, 2024 0.3100 0.3150 0.2550 0.2750 161,830 -0.03(-11.29%)
Oct 15, 2024 0.2200 0.3100 0.2000 0.3100 303,240 +0.11(+51.22%)
Oct 11, 2024 0.2050 0 +0.01(+5.13%)
Oct 10, 2024 0.1930 0.1950 0.1930 0.1950 2,209 +0.00(+0.00%)
Oct 09, 2024 0.2000 0.2000 0.1950 0.1950 20,500 +0.00(+0.00%)
Oct 08, 2024 0.1950 0.1950 0.1950 0.1950 27,277 +0.00(+0.00%)
Oct 07, 2024 0.2050 0.2050 0.1950 0.1950 16,805 -0.01(-4.88%)
Oct 04, 2024 0.2050 0.2100 0.2000 0.2050 71,000 +0.01(+5.13%)
Oct 03, 2024 0.2100 0.2100 0.1900 0.1950 35,333 -0.01(-4.88%)
Oct 02, 2024 0.1950 0.2050 0.1950 0.2050 40,500 +0.01(+5.13%)
Oct 01, 2024 0.1900 0.1950 0.1850 0.1950 36,476 +0.01(+5.41%)
Sep 30, 2024 0.1850 0.1850 0.1850 0.1850 24,839 +0.01(+8.82%)
Sep 27, 2024 0.1800 0.1800 0.1700 0.1700 117,000 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Sep 25, 2024 0.1700 0.1800 0.1650 0.1800 114,649 -0.01(-2.70%)
Sep 24, 2024 0.1900 0.1900 0.1800 0.1850 10,000 +0.01(+8.82%)
Sep 23, 2024 0.1750 0.1750 0.1700 0.1700 40,550 -0.01(-5.56%)
Sep 20, 2024 0.1800 0.1800 0.1800 0.1800 25,800 +0.01(+2.86%)
Sep 19, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Sep 17, 2024 0.1750 0 -0.01(-5.41%)
Sep 16, 2024 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 13, 2024 0.1800 0.1950 0.1800 0.1950 22,500 +0.02(+11.43%)
Sep 12, 2024 0.1750 0.1750 0.1750 0.1750 4,200 +0.00(+0.00%)
Sep 11, 2024 0.1750 0.1750 0.1750 0.1750 9,863 +0.00(+0.00%)
Sep 10, 2024 0.1900 0.1900 0.1750 0.1750 95,911 -0.02(-7.89%)
Sep 09, 2024 0.1900 0.1900 0.1900 0.1900 4,501 +0.00(+0.00%)
Sep 06, 2024 0.1900 0.1900 0.1900 0.1900 617 +0.01(+2.70%)
Sep 05, 2024 0.1750 0.1850 0.1750 0.1850 3,700 +0.01(+2.78%)
Sep 03, 2024 0.1800 100 -0.01(-5.26%)
Aug 30, 2024 0.1900 0 -0.01(-2.56%)
Aug 29, 2024 0.2100 0.2100 0.1950 0.1950 57,500 -0.01(-2.50%)
Aug 27, 2024 0.2000 0 +0.00(+0.00%)
Aug 26, 2024 0.2100 0.2100 0.2000 0.2000 14,300 -0.01(-6.98%)
Aug 22, 2024 0.2150 0 +0.00(+0.00%)
Aug 21, 2024 0.2150 0.2150 0.2150 0.2150 41,750 +0.00(+0.00%)
Aug 20, 2024 0.2150 0.2150 0.2150 0.2150 16,600 -0.01(-2.27%)
Aug 19, 2024 0.2200 0.2200 0.2200 0.2200 8,600 +0.01(+2.33%)
Aug 16, 2024 0.2200 0.2200 0.2150 0.2150 37,000 +0.01(+2.38%)
Aug 15, 2024 0.2450 0.2450 0.2100 0.2100 46,352 +0.01(+5.00%)
Aug 14, 2024 0.2100 0.2100 0.2000 0.2000 213,730 -0.02(-9.09%)
Aug 13, 2024 0.2200 0.2200 0.2200 0.2200 5,700 -0.01(-4.35%)
Aug 12, 2024 0.2300 0.2500 0.2300 0.2300 44,011 +0.03(+12.20%)
Aug 09, 2024 0.2200 0.2200 0.2050 0.2050 71,765 -0.02(-6.82%)
Aug 08, 2024 0.2400 0.2400 0.2200 0.2200 69,725 -0.02(-8.33%)
Aug 07, 2024 0.2350 0.2400 0.2350 0.2400 15,000 +0.01(+4.35%)
Aug 06, 2024 0.2300 0.2400 0.2200 0.2300 123,289 -0.01(-6.12%)
Aug 02, 2024 0.2450 0 -0.05(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.