Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MINE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 25,999 +0.00(+0.00%)
Oct 15, 2024 0.0350 100 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 78,100 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 10,150 +0.00(+0.00%)
Oct 02, 2024 0.0400 50 +0.00(+14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,008 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 99,000 -0.01(-22.22%)
Sep 20, 2024 0.0450 0 +0.00(+12.50%)
Sep 19, 2024 0.0300 0.0400 0.0300 0.0400 284,475 +0.00(+14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Sep 16, 2024 0.0400 0 +0.00(+0.00%)
Sep 12, 2024 0.0400 0 +0.00(+14.29%)
Sep 11, 2024 0.0400 0.0450 0.0350 0.0350 112,000 -0.00(-12.50%)
Sep 10, 2024 0.0350 0.0450 0.0350 0.0400 949,785 +0.01(+60.00%)
Sep 05, 2024 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 03, 2024 0.0300 0.0300 0.0250 0.0250 18,142 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Aug 27, 2024 0.0250 0 -0.00(-16.67%)
Aug 23, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 187,333 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 12, 2024 0.0250 100 -0.00(-16.67%)
Aug 08, 2024 0.0300 100 +0.00(+0.00%)
Aug 06, 2024 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.