Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0600 0.0950 0.0600 0.0950 86,724 +0.04(+58.33%)
Oct 29, 2024 0.0650 0.0650 0.0600 0.0600 32,050 -0.01(-7.69%)
Oct 28, 2024 0.0700 0.0850 0.0650 0.0650 33,000 -0.01(-7.14%)
Oct 25, 2024 0.0800 0.0800 0.0700 0.0700 32,010 -0.02(-26.32%)
Oct 24, 2024 0.0700 0.0950 0.0700 0.0950 33,723 +0.01(+5.56%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.01(+12.50%)
Oct 22, 2024 0.0650 0.0800 0.0650 0.0800 36,000 +0.01(+14.29%)
Oct 21, 2024 0.0750 0.0750 0.0700 0.0700 108,200 -0.02(-22.22%)
Oct 18, 2024 0.0750 0.0900 0.0750 0.0900 14,550 -0.01(-5.26%)
Oct 17, 2024 0.0750 0.0950 0.0750 0.0950 22,000 +0.02(+26.67%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 10,050 -0.03(-25.00%)
Oct 15, 2024 0.0750 0.1000 0.0750 0.1000 10,000 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 -0.02(-16.67%)
Oct 10, 2024 0.0850 0.1200 0.0700 0.1200 16,060 +0.03(+41.18%)
Oct 07, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 26, 2024 0.0700 0 -0.01(-12.50%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 43,700 +0.00(+0.00%)
Sep 20, 2024 0.0700 50 +0.01(+7.69%)
Sep 18, 2024 0.0650 0.0650 590 -0.02(-27.78%)
Sep 17, 2024 0.0750 0.0900 0.0750 0.0900 19,500 +0.01(+12.50%)
Sep 16, 2024 0.0800 0.0850 0.0800 0.0800 74,080 -0.01(-11.11%)
Sep 13, 2024 0.0900 0.0900 0.0800 0.0900 45,605 -0.01(-10.00%)
Sep 12, 2024 0.0900 0.1000 0.0900 0.1000 118,516 +0.01(+11.11%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 11,150 -0.01(-10.00%)
Sep 10, 2024 0.1000 0.1000 0.0950 0.1000 32,466 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 13,590 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.0950 0.1000 25,510 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 10,001 -0.01(-9.09%)
Aug 29, 2024 0.1100 0 +0.01(+10.00%)
Aug 27, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Aug 26, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-12.50%)
Aug 22, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2024 0.1150 0.1200 0.1150 0.1200 2,550 +0.00(+4.35%)
Aug 20, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+15.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 5,100 -0.02(-16.67%)
Aug 16, 2024 0.1000 0.1400 0.1000 0.1200 40,177 +0.01(+9.09%)
Aug 14, 2024 0.1100 0.1100 275 -0.01(-4.35%)
Aug 12, 2024 0.1150 0.1150 100 +0.01(+15.00%)
Aug 09, 2024 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 06, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2024 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.