Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1900 0.2050 0.1750 0.1750 763,614 -0.02(-7.89%)
Oct 29, 2024 0.1800 0.1900 0.1800 0.1900 164,127 +0.01(+5.56%)
Oct 28, 2024 0.1800 0.1850 0.1750 0.1800 318,191 +0.01(+2.86%)
Oct 25, 2024 0.1850 0.1850 0.1750 0.1750 213,007 -0.01(-2.78%)
Oct 24, 2024 0.1850 0.1900 0.1800 0.1800 280,327 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1900 0.1750 0.1800 476,361 +0.01(+5.88%)
Oct 22, 2024 0.1850 0.2100 0.1700 0.1700 918,894 -0.01(-5.56%)
Oct 21, 2024 0.1500 0.2300 0.1500 0.1800 1,537,322 +0.04(+24.14%)
Oct 18, 2024 0.1400 0.1450 0.1300 0.1450 205,699 +0.00(+3.57%)
Oct 17, 2024 0.1700 0.1700 0.1400 0.1400 665,126 -0.01(-9.68%)
Oct 16, 2024 0.1350 0.1600 0.1300 0.1550 390,205 +0.02(+19.23%)
Oct 15, 2024 0.1050 0.1400 0.1050 0.1300 1,004,199 +0.03(+23.81%)
Oct 11, 2024 0.1050 0 +0.00(+5.00%)
Oct 10, 2024 0.1000 0.1000 0.0950 0.1000 103,825 +0.00(+0.00%)
Oct 09, 2024 0.1050 0.1050 0.0950 0.1000 119,340 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.1050 0.0900 0.1000 656,115 +0.01(+17.65%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0850 77,862 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Oct 03, 2024 0.0950 0.0950 0.0850 0.0850 139,480 -0.00(-5.56%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0900 299,036 +0.01(+20.00%)
Oct 01, 2024 0.0800 0.0800 0.0750 0.0750 130,382 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0750 0.0750 223,900 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0850 0.0750 0.0750 83,450 -0.01(-6.25%)
Sep 26, 2024 0.0800 0.0850 0.0800 0.0800 53,500 -0.01(-5.88%)
Sep 25, 2024 0.0900 0.0900 0.0800 0.0850 104,091 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0900 0.0800 0.0850 54,793 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 19,201 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0950 0.0850 0.0850 93,163 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0950 0.0900 0.0900 41,810 +0.00(+5.88%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 19,335 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0800 0.0850 99,598 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 37,814 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 26,965 -0.01(-5.26%)
Sep 12, 2024 0.0900 0.0950 0.0850 0.0950 92,500 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1050 0.0900 0.0950 390,819 +0.01(+11.76%)
Sep 10, 2024 0.0800 0.0900 0.0800 0.0850 136,866 +0.01(+6.25%)
Sep 09, 2024 0.0700 0.0800 0.0700 0.0800 109,003 +0.01(+6.67%)
Sep 06, 2024 0.0750 0.0750 0.0700 0.0750 106,861 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0850 0.0750 0.0750 221,625 -0.01(-11.76%)
Sep 04, 2024 0.0900 0.0900 0.0800 0.0850 37,100 +0.01(+6.25%)
Sep 03, 2024 0.0900 0.0900 0.0800 0.0800 189,863 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 29, 2024 0.0850 0.0850 0.0800 0.0850 80,423 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 32,400 -0.00(-5.56%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0900 62,823 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0850 193,127 -0.00(-5.56%)
Aug 23, 2024 0.1050 0.1050 0.0850 0.0900 243,584 -0.01(-14.29%)
Aug 22, 2024 0.1000 0.1100 0.1000 0.1050 113,728 +0.00(+5.00%)
Aug 21, 2024 0.1050 0.1100 0.0950 0.1000 407,215 -0.00(-4.76%)
Aug 20, 2024 0.0850 0.1100 0.0800 0.1050 593,589 +0.02(+23.53%)
Aug 19, 2024 0.0750 0.0850 0.0750 0.0850 290,529 +0.01(+13.33%)
Aug 16, 2024 0.0750 0.0800 0.0650 0.0750 670,023 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0750 0.0750 220,365 -0.01(-6.25%)
Aug 14, 2024 0.0800 0.0800 0.0750 0.0800 83,228 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0800 168,654 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0900 0.0650 0.0800 1,779,780 -0.02(-20.00%)
Aug 09, 2024 0.1050 0.1100 0.0950 0.1000 155,581 -0.00(-4.76%)
Aug 08, 2024 0.0850 0.1100 0.0850 0.1050 359,930 +0.02(+23.53%)
Aug 07, 2024 0.0900 0.0950 0.0850 0.0850 150,295 -0.00(-5.56%)
Aug 06, 2024 0.1000 0.1000 0.0800 0.0900 312,976 -0.01(-5.26%)
Aug 02, 2024 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.