Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 32.80 32.84 32.76 32.83 0 -1.10(-3.24%)
Oct 30, 2024 33.95 33.95 33.84 33.93 0 -0.70(-2.04%)
Oct 29, 2024 34.62 34.65 34.58 34.63 0 +0.83(+2.46%)
Oct 28, 2024 33.84 33.85 33.77 33.80 0 +0.02(+0.04%)
Oct 27, 2024 33.83 33.84 33.51 33.79 0 -0.09(-0.27%)
Oct 26, 2024 33.85 34.20 33.26 33.88 0 +0.00(+0.00%)
Oct 25, 2024 33.85 34.20 33.26 33.88 0 +0.05(+0.15%)
Oct 24, 2024 33.85 33.86 33.78 33.83 0 -0.14(-0.40%)
Oct 23, 2024 33.88 33.98 33.83 33.97 0 -1.02(-2.93%)
Oct 22, 2024 35.05 35.07 34.97 34.99 0 +0.92(+2.70%)
Oct 21, 2024 34.01 34.08 33.97 34.07 0 -0.01(-0.03%)
Oct 20, 2024 33.90 34.26 33.83 34.08 0 +0.16(+0.46%)
Oct 19, 2024 31.88 33.97 31.86 33.92 0 +0.00(+0.00%)
Oct 18, 2024 31.88 33.97 31.86 33.92 0 +2.02(+6.35%)
Oct 17, 2024 31.88 31.92 31.86 31.90 0 +0.00(+0.02%)
Oct 16, 2024 31.91 31.91 31.88 31.89 0 +0.21(+0.68%)
Oct 15, 2024 31.68 31.68 31.66 31.68 0 +0.22(+0.70%)
Oct 14, 2024 31.40 31.48 31.38 31.46 0 +0.11(+0.35%)
Oct 13, 2024 31.73 31.73 30.94 31.35 0 -0.38(-1.21%)
Oct 12, 2024 31.38 31.84 31.26 31.73 0 +0.00(+0.00%)
Oct 11, 2024 31.38 31.84 31.26 31.73 0 +0.37(+1.18%)
Oct 10, 2024 31.38 31.38 31.31 31.36 0 +0.65(+2.12%)
Oct 09, 2024 30.71 30.73 30.66 30.71 0 -0.20(-0.63%)
Oct 08, 2024 30.86 30.94 30.84 30.91 0 -1.00(-3.12%)
Oct 07, 2024 31.95 31.96 31.86 31.91 0 -0.62(-1.91%)
Oct 06, 2024 32.45 32.59 32.43 32.52 0 +0.08(+0.25%)
Oct 05, 2024 32.29 33.23 31.75 32.45 0 +0.00(+0.00%)
Oct 04, 2024 32.29 33.23 31.75 32.45 0 +0.13(+0.42%)
Oct 03, 2024 32.29 32.34 32.27 32.31 0 +0.18(+0.56%)
Oct 02, 2024 32.10 32.17 32.09 32.13 0 +0.48(+1.50%)
Oct 01, 2024 31.70 31.71 31.59 31.66 0 +0.21(+0.65%)
Sep 30, 2024 31.42 31.46 31.38 31.45 0 -0.64(-1.98%)
Sep 29, 2024 31.95 32.10 31.91 32.09 0 +0.17(+0.53%)
Sep 28, 2024 32.31 32.59 31.64 31.91 0 +0.00(+0.00%)
Sep 27, 2024 32.31 32.59 31.64 31.91 0 -0.38(-1.19%)
Sep 26, 2024 32.31 32.34 32.28 32.30 0 +0.17(+0.54%)
Sep 25, 2024 32.11 32.16 32.10 32.12 0 -0.34(-1.05%)
Sep 24, 2024 32.45 32.52 32.44 32.47 0 +1.45(+4.66%)
Sep 23, 2024 31.02 31.04 30.99 31.02 0 -0.37(-1.18%)
Sep 22, 2024 31.54 31.55 31.36 31.39 0 -0.11(-0.33%)
Sep 21, 2024 31.11 31.75 31.04 31.50 0 +0.00(+0.00%)
Sep 20, 2024 31.11 31.75 31.04 31.50 0 +0.39(+1.25%)
Sep 19, 2024 31.11 31.14 31.07 31.11 0 +0.67(+2.20%)
Sep 18, 2024 30.41 30.55 30.34 30.43 0 -0.64(-2.06%)
Sep 17, 2024 31.02 31.08 31.02 31.07 0 +0.00(+0.02%)
Sep 16, 2024 31.07 31.12 31.06 31.07 0 -0.27(-0.85%)
Sep 15, 2024 31.07 31.37 31.05 31.34 0 +0.27(+0.87%)
Sep 14, 2024 30.23 31.28 30.19 31.07 0 +0.00(+0.00%)
Sep 13, 2024 30.23 31.28 30.19 31.07 0 +0.85(+2.80%)
Sep 12, 2024 30.23 30.28 30.20 30.22 0 +1.18(+4.08%)
Sep 11, 2024 29.02 29.05 29.00 29.04 0 +0.30(+1.03%)
Sep 10, 2024 28.73 28.75 28.70 28.74 0 +0.04(+0.16%)
Sep 09, 2024 28.69 28.71 28.68 28.70 0 +0.37(+1.29%)
Sep 08, 2024 28.27 28.35 28.25 28.33 0 +0.06(+0.21%)
Sep 07, 2024 29.16 29.47 28.01 28.27 0 +0.00(+0.00%)
Sep 06, 2024 29.16 29.47 28.01 28.27 0 -0.89(-3.07%)
Sep 05, 2024 29.16 29.19 29.14 29.16 0 +0.55(+1.94%)
Sep 04, 2024 28.63 28.63 28.55 28.61 0 +0.20(+0.70%)
Sep 03, 2024 28.39 28.41 28.37 28.41 0 -0.48(-1.66%)
Sep 02, 2024 29.24 29.35 28.70 28.89 0 -0.32(-1.11%)
Sep 01, 2024 29.24 29.26 29.18 29.21 0 -0.03(-0.10%)
Aug 31, 2024 29.84 30.00 29.08 29.25 0 +0.00(+0.00%)
Aug 30, 2024 29.84 30.00 29.08 29.25 0 -0.58(-1.96%)
Aug 29, 2024 29.84 29.84 29.79 29.83 0 +0.67(+2.32%)
Aug 28, 2024 29.11 29.17 29.11 29.16 0 -0.91(-3.04%)
Aug 27, 2024 29.98 30.10 29.97 30.07 0 +0.17(+0.57%)
Aug 26, 2024 29.91 29.92 29.88 29.90 0 +0.03(+0.10%)
Aug 25, 2024 29.88 29.96 29.82 29.87 0 +0.01(+0.03%)
Aug 24, 2024 29.00 29.91 28.95 29.86 0 +0.00(+0.00%)
Aug 23, 2024 29.00 29.91 28.95 29.86 0 +0.87(+3.00%)
Aug 22, 2024 29.00 29.00 28.95 28.99 0 +1.29(+4.65%)
Aug 21, 2024 27.70 0 -1.80(-6.09%)
Aug 20, 2024 29.47 29.52 29.46 29.50 0 +0.02(+0.07%)
Aug 19, 2024 29.49 29.55 29.48 29.48 0 +0.50(+1.73%)
Aug 18, 2024 29.09 29.12 28.93 28.98 0 -0.11(-0.36%)
Aug 17, 2024 28.42 29.09 28.09 29.09 0 +0.00(+0.00%)
Aug 16, 2024 28.42 29.09 28.09 29.09 0 +0.67(+2.36%)
Aug 15, 2024 28.42 28.43 28.36 28.41 0 +0.80(+2.92%)
Aug 14, 2024 27.62 27.64 27.59 27.61 0 -0.32(-1.13%)
Aug 13, 2024 27.93 27.95 27.89 27.93 0 -0.14(-0.52%)
Aug 12, 2024 28.04 28.07 28.00 28.07 0 +0.64(+2.33%)
Aug 11, 2024 27.55 27.57 27.41 27.43 0 -0.11(-0.40%)
Aug 10, 2024 27.64 27.84 27.32 27.54 0 +0.00(+0.00%)
Aug 09, 2024 27.64 27.84 27.32 27.54 0 -0.05(-0.20%)
Aug 08, 2024 27.64 27.64 27.55 27.59 0 +0.88(+3.29%)
Aug 07, 2024 26.70 26.72 26.50 26.71 0 -0.30(-1.09%)
Aug 06, 2024 27.09 27.10 27.00 27.01 0 -0.35(-1.28%)
Aug 05, 2024 27.36 27.41 27.30 27.36 0 -1.32(-4.60%)
Aug 04, 2024 28.68 28.75 28.56 28.68 0 -0.00(-0.02%)
Aug 03, 2024 28.62 29.36 28.06 28.68 0 +0.00(+0.00%)
Aug 02, 2024 28.62 29.36 28.06 28.68 0 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.