Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.2071 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.2071 0 +0.01(+5.66%)
Oct 04, 2024 0.1900 0.2000 0.1760 0.1960 284,561 +0.01(+7.69%)
Oct 03, 2024 0.1868 0.1949 0.1800 0.1820 438,327 -0.01(-4.76%)
Oct 02, 2024 0.2000 0.2099 0.1833 0.1911 657,164 -0.02(-10.28%)
Oct 01, 2024 0.2450 0.2500 0.2107 0.2130 435,863 +0.00(+1.87%)
Sep 30, 2024 0.2610 0.2700 0.2065 0.2091 911,283 -0.05(-20.13%)
Sep 27, 2024 0.2700 0.2798 0.2600 0.2618 179,517 -0.00(-1.84%)
Sep 26, 2024 0.2647 0.2785 0.2620 0.2667 155,657 +0.01(+1.91%)
Sep 25, 2024 0.2890 0.2898 0.2600 0.2617 104,428 -0.02(-7.33%)
Sep 24, 2024 0.2900 0.2900 0.2647 0.2824 230,143 +0.02(+7.54%)
Sep 23, 2024 0.2818 0.2818 0.2601 0.2626 234,212 -0.02(-7.79%)
Sep 20, 2024 0.2911 0.2989 0.2813 0.2848 102,947 -0.01(-3.06%)
Sep 19, 2024 0.2918 0.2999 0.2822 0.2938 70,553 +0.00(+1.07%)
Sep 18, 2024 0.2964 0.2964 0.2781 0.2907 96,235 +0.00(+0.38%)
Sep 17, 2024 0.2901 0.2945 0.2861 0.2896 72,735 +0.01(+3.24%)
Sep 16, 2024 0.2900 0.2950 0.2778 0.2805 244,937 -0.01(-3.84%)
Sep 13, 2024 0.2800 0.2917 0.2760 0.2917 121,366 +0.01(+4.25%)
Sep 12, 2024 0.3000 0.3026 0.2707 0.2798 300,486 -0.02(-6.42%)
Sep 11, 2024 0.2900 0.3050 0.2800 0.2990 353,204 +0.01(+5.17%)
Sep 10, 2024 0.2910 0.2967 0.2813 0.2843 104,343 +0.00(+1.17%)
Sep 09, 2024 0.2816 0.3150 0.2810 0.2810 672,822 -0.02(-6.11%)
Sep 06, 2024 0.2900 0.2993 0.2811 0.2993 228,335 +0.01(+3.92%)
Sep 05, 2024 0.2955 0.3025 0.2835 0.2880 236,390 -0.01(-2.37%)
Sep 04, 2024 0.2800 0.3239 0.2500 0.2950 863,894 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.