Skip to main content

WBI Largecap Growth Shares ETF (NY: WBIG )

24.33 -0.07 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 24.33 24.33 24.33 24.33 223 -0.07(-0.30%)
Oct 30, 2024 24.41 24.44 24.38 24.40 604 -0.05(-0.22%)
Oct 29, 2024 24.47 24.47 24.40 24.45 5,552 -0.06(-0.23%)
Oct 28, 2024 24.44 24.55 24.44 24.51 3,253 +0.11(+0.47%)
Oct 25, 2024 24.56 24.56 24.40 24.40 2,350 -0.30(-1.23%)
Oct 24, 2024 24.65 24.70 24.65 24.70 229 +0.07(+0.26%)
Oct 23, 2024 24.62 24.63 24.55 24.63 3,182 -0.04(-0.18%)
Oct 22, 2024 24.61 24.68 24.61 24.68 328 -0.10(-0.41%)
Oct 21, 2024 24.78 24.78 24.78 24.78 104 -0.23(-0.90%)
Oct 18, 2024 24.89 25.01 24.89 25.01 149 +0.05(+0.18%)
Oct 17, 2024 24.88 24.96 24.88 24.96 792 +0.02(+0.06%)
Oct 16, 2024 24.88 24.95 24.88 24.95 608 +0.13(+0.51%)
Oct 15, 2024 24.88 24.91 24.82 24.82 1,146 -0.09(-0.35%)
Oct 14, 2024 24.80 24.91 24.80 24.91 1,380 +0.08(+0.31%)
Oct 11, 2024 24.76 24.83 24.76 24.83 1,686 +0.19(+0.77%)
Oct 10, 2024 24.66 24.66 24.60 24.64 9,537 -0.07(-0.30%)
Oct 09, 2024 24.61 24.73 24.61 24.72 2,411 +0.09(+0.38%)
Oct 08, 2024 24.54 24.62 24.54 24.62 1,650 -0.03(-0.12%)
Oct 07, 2024 24.69 24.69 24.65 24.65 142 -0.17(-0.69%)
Oct 04, 2024 24.72 24.82 24.70 24.82 6,620 +0.21(+0.83%)
Oct 03, 2024 24.58 24.62 24.58 24.62 923 -0.08(-0.34%)
Oct 02, 2024 24.68 24.72 24.64 24.70 1,460 -0.01(-0.04%)
Oct 01, 2024 24.62 24.71 24.62 24.71 3,292 +0.03(+0.12%)
Sep 30, 2024 24.57 24.68 24.54 24.68 24,478 +0.06(+0.23%)
Sep 27, 2024 24.64 24.68 24.57 24.62 3,767 +0.12(+0.48%)
Sep 26, 2024 24.54 24.58 24.47 24.51 2,106 +0.08(+0.32%)
Sep 25, 2024 24.46 24.46 24.35 24.43 604 -0.15(-0.61%)
Sep 24, 2024 24.52 24.58 24.52 24.58 183 +0.11(+0.44%)
Sep 23, 2024 24.40 24.47 24.40 24.47 661 +0.14(+0.57%)
Sep 20, 2024 24.26 24.35 24.26 24.33 525 -0.07(-0.31%)
Sep 19, 2024 24.36 24.47 24.34 24.41 2,173 +0.24(+0.97%)
Sep 18, 2024 24.32 24.32 24.17 24.17 779 -0.11(-0.44%)
Sep 17, 2024 24.24 24.32 24.18 24.28 2,653 -0.10(-0.43%)
Sep 16, 2024 24.37 24.38 24.33 24.38 331 +0.13(+0.55%)
Sep 13, 2024 24.17 24.26 24.16 24.25 2,252 +0.14(+0.60%)
Sep 12, 2024 23.98 24.11 23.98 24.11 211 +0.10(+0.42%)
Sep 11, 2024 23.68 24.00 23.68 24.00 146 +0.00(+0.01%)
Sep 10, 2024 23.87 24.00 23.87 24.00 1,762 -0.02(-0.10%)
Sep 09, 2024 23.96 24.06 23.96 24.03 1,048 +0.27(+1.15%)
Sep 06, 2024 23.74 23.76 23.74 23.75 360 -0.19(-0.79%)
Sep 05, 2024 23.86 23.94 23.86 23.94 359 -0.16(-0.65%)
Sep 04, 2024 24.12 24.12 24.00 24.10 3,353 +0.03(+0.13%)
Sep 03, 2024 24.14 24.15 24.07 24.07 248 -0.19(-0.80%)
Aug 30, 2024 24.08 24.26 24.08 24.26 662 +0.12(+0.51%)
Aug 29, 2024 24.15 24.23 24.12 24.14 720 +0.07(+0.31%)
Aug 28, 2024 24.01 24.06 23.98 24.06 1,171 -0.11(-0.46%)
Aug 27, 2024 24.04 24.17 24.04 24.17 2,716 +0.07(+0.30%)
Aug 26, 2024 24.13 24.13 24.09 24.10 1,062 +0.03(+0.11%)
Aug 23, 2024 24.02 24.07 24.02 24.07 701 +0.19(+0.79%)
Aug 22, 2024 23.89 23.89 23.89 23.89 347 -0.14(-0.58%)
Aug 21, 2024 24.02 24.04 24.00 24.02 3,089 +0.13(+0.55%)
Aug 20, 2024 23.83 23.89 23.83 23.89 368 +0.02(+0.09%)
Aug 19, 2024 23.80 23.88 23.80 23.87 943 +0.18(+0.74%)
Aug 16, 2024 23.67 23.81 23.65 23.69 5,736 -0.05(-0.20%)
Aug 15, 2024 23.65 23.74 23.60 23.74 6,073 +0.21(+0.91%)
Aug 14, 2024 23.47 23.53 23.47 23.53 1,064 +0.07(+0.29%)
Aug 13, 2024 23.32 23.46 23.31 23.46 698 +0.26(+1.11%)
Aug 12, 2024 23.23 23.23 23.18 23.20 909 -0.11(-0.49%)
Aug 09, 2024 23.23 23.32 23.23 23.32 551 +0.06(+0.24%)
Aug 08, 2024 23.23 23.26 23.20 23.26 737 +0.18(+0.78%)
Aug 07, 2024 23.43 23.43 23.06 23.08 2,513 -0.14(-0.58%)
Aug 06, 2024 23.27 23.31 23.21 23.21 3,343 +0.28(+1.22%)
Aug 05, 2024 22.99 23.09 22.88 22.93 1,015 -0.60(-2.55%)
Aug 02, 2024 23.77 23.77 23.42 23.54 1,981 -0.44(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.