Skip to main content

Blue Water Ventures International Inc (OP: BWVI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0001 0 +0.00(+0.00%)
Oct 22, 2024 0.0001 0 -0.00(-66.67%)
Oct 17, 2024 0.0003 0 +0.00(+0.00%)
Oct 04, 2024 0.0003 0 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0003 0.0003 0.0003 23,550 +0.00(+0.00%)
Sep 19, 2024 0.0003 0 +0.00(+0.00%)
Sep 10, 2024 0.0003 0 -0.00(-83.33%)
Aug 30, 2024 0.0018 0 +0.00(+0.00%)
Aug 27, 2024 0.0018 0 -0.00(-35.71%)
Aug 20, 2024 0.0028 0 +0.00(+0.00%)
Aug 15, 2024 0.0028 0 +0.00(+64.71%)
Aug 14, 2024 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Aug 13, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.