Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 500 +0.01(+25.00%)
Oct 10, 2024 0.0400 0 +0.00(+14.29%)
Sep 26, 2024 0.0350 0 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Sep 16, 2024 0.0300 0 -0.03(-50.00%)
Sep 04, 2024 0.0600 0 +0.00(+0.00%)
Aug 27, 2024 0.0600 0 +0.00(+0.00%)
Aug 07, 2024 0.0600 0 -0.01(-14.29%)
Aug 02, 2024 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.