Indicators

Pershing Resources Company Inc (OP: PSGR )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0200	0.0200	0.0185	0.0200	63,000	+0.00(+0.00%)
Oct 30, 2024				0.0200	0	+0.00(+0.00%)
Oct 24, 2024				0.0200	0	+0.00(+0.00%)
Oct 21, 2024				0.0200	0	-0.00(-9.09%)
Oct 18, 2024	0.0210	0.0220	0.0210	0.0220	20,000	-0.00(-7.95%)
Oct 17, 2024	0.0250	0.0260	0.0239	0.0239	32,015	-0.00(-4.40%)
Oct 16, 2024	0.0195	0.0274	0.0190	0.0250	289,900	+0.01(+31.58%)
Oct 15, 2024	0.0145	0.0195	0.0142	0.0190	129,384	+0.00(+8.57%)
Oct 10, 2024				0.0175	0	+0.00(+9.38%)
Oct 09, 2024	0.0181	0.0181	0.0160	0.0160	94,450	-0.00(-22.33%)
Sep 30, 2024				0.0206	0	-0.00(-6.36%)
Sep 27, 2024	0.0161	0.0220	0.0161	0.0220	38,116	+0.00(+15.79%)
Sep 23, 2024				0.0190	0	-0.00(-17.39%)
Sep 20, 2024	0.0210	0.0230	0.0210	0.0230	105,000	+0.00(+0.00%)
Sep 19, 2024	0.0195	0.0230	0.0195	0.0230	60,000	+0.00(+17.95%)
Sep 16, 2024				0.0195	0	-0.00(-2.50%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+17.65%)
Sep 09, 2024				0.0170	0	-0.01(-38.18%)
Sep 05, 2024				0.0275	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.