Indicators

Dynasty Gold Corp (OP: DGDCF )

0.0900 UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0900	0	-0.03(-24.87%)
Oct 25, 2024				0.1198	0	-0.00(-1.88%)
Oct 21, 2024				0.1221	0	+0.02(+25.10%)
Oct 18, 2024	0.0976	0.0976	0.0976	0.0976	1,000	+0.01(+9.66%)
Oct 03, 2024				0.0890	0	-0.00(-3.89%)
Oct 02, 2024	0.0900	0.0926	0.0854	0.0926	35,030	-0.00(-0.96%)
Sep 30, 2024				0.0935	0	-0.00(-3.21%)
Sep 27, 2024	0.1002	0.1002	0.0914	0.0966	58,000	-0.00(-0.92%)
Sep 26, 2024	0.1045	0.1045	0.0785	0.0975	103,500	-0.01(-9.47%)
Sep 25, 2024	0.1077	0.1077	0.1077	0.1077	10,000	+0.00(+3.56%)
Sep 24, 2024	0.1103	0.1103	0.1001	0.1040	76,500	-0.02(-13.19%)
Sep 23, 2024	0.1400	0.1400	0.1198	0.1198	85,794	-0.00(-0.99%)
Sep 19, 2024				0.1210	1	+0.00(+0.83%)
Sep 17, 2024				0.1200	0	+0.00(+0.00%)
Sep 16, 2024	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+7.72%)
Sep 11, 2024				0.1114	3,500	-0.01(-9.06%)
Sep 06, 2024				0.1225	0	+0.01(+5.60%)
Sep 04, 2024				0.1160	10	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.