TMC the metals company Inc. - Common Stock (NQ:TMC)

TMC Announces Appointment of Liam Mallon, Former President of ExxonMobil Upstream, to its Board of Directors

September 29, 2026

Performance

52-Week Range 73.6% below 52-week high

3.000

3.3152W Low 11.3552W High

1 Week 21.7% below 1-week high

3.311W Low 3.831W High

TMC the metals company Inc. - Common Stock (TMC) traded between $3.31 and $11.35 over the past 52 weeks and last traded at $3.00, 73.6% below its 52-week high. Over the past week it ranged between $3.31 and $3.83.

Past 12 Months

-20.4%

-23.8%

-24.8%

-35.1%

-55.8%

-71.9%

1W -$0.77

1M -$0.94

3M -$0.99

6M -$1.62

YTD -$3.78

1Y -$7.69

TMC was -71.9% over the past year, -35.1% over six months, -55.8% year to date, -20.4% in the last week.

12 Months vs Market

TMC

-71.9%

DIA

+12.4%

SPY

+17.3%

QQQ

+24.0%

IWM

+13.8%

Over the past 12 months TMC returned -71.9% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.92× 3-mo avg

Today 4,807,407 3-mo avg 5.2M

4.3M

4.4M

5.2M

5.4M

YTD

6.2M

6.9M

TMC most recently traded 4,807,407 shares against a 3-month average daily volume of 5.2M.

More News

TMC the metals Targets 2027 Offshore Commissioning as NOAA Permit Review Advances ↗

September 24, 2026

Greenland Security Pact Reshapes the Race for Rare Earth Supply

September 22, 2026

From Equity Insider

The Metals Company vs. USA Rare Earth: Which Speculative Materials Bet Actually Pays Off First? ↗

September 14, 2026

Oklo vs. NuScale vs. TMC: 3 Speculative Bets, Ranked By Which One Pays Off First. ↗

September 13, 2026

Cameco vs. TMC The Metals Co: Is a Uranium Stock or Rare Earth Metals Venture the Better Buy in 2026? ↗

September 10, 2026

Why The Metals Company Stock Soared in August ↗

September 03, 2026

I Wouldn't Touch The Metals Company Yet -- Here's the One Number I'm Waiting On ↗

September 03, 2026

This Stock Trades at a Fraction of Its Own Projected $23.6 Billion Value. Here's Why the Market Isn't Buying It. ↗

September 02, 2026

Is It Too Late to Buy TMC The Metals Company After Its 32% Rally? ↗

August 27, 2026

Is The Metals Company a Potential Millionaire-Maker Stock? ↗

August 25, 2026

The Metals Royalty Company Announces Closing of Additional 1.0% Mesabi Royalty and US$165 Million Financing

August 24, 2026

From The Metals Royalty Company

Via ACCESS Newswire

The Metals Company Is Riding the Critical Metals Boom. Here's Why I Still Wouldn't Touch It. ↗

August 23, 2026

MP Materials vs. The Metals Company: Which Rare-Earth Bet Actually Pays Off First? ↗

August 23, 2026

MarketBeat Week in Review – 08/17 - 08/21 ↗

August 22, 2026

The Metals Royalty Company Announces Fully Allocated US$165 Million Financing to Fund Acquisition of Additional 1.0% Mesabi Royalty

August 21, 2026

From The Metals Royalty Company

Via ACCESS Newswire

NOAA Publishes TMC USA’s Consolidated Application for an Exploration License and Commercial Recovery Permit for TMC USA-A in the Federal Register

August 19, 2026

What's Going On With The Metals Company Stock? ↗

August 18, 2026

NOAA Publishes Notice of Intent in the Federal Register to Prepare an Environmental Impact Statement for TMC USA’s USA-B Exploration License Application

August 17, 2026

The Metals Company’s Big Bet Now Comes Down to a License ↗

August 16, 2026

MP Materials vs. The Metals Company: Which Critical-Minerals Stock Is the Smarter Long-Term Buy? ↗

August 14, 2026

TMC the metals Q2 Earnings Call Highlights ↗

August 14, 2026

Transcript: TMC Metals Q2 2026 Earnings Conference Call ↗

August 13, 2026

Via Benzinga

TMC Provides Second Quarter 2026 Corporate Update

August 13, 2026