Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.830 -0.030 (-0.30%)
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.890 9.890 9.830 9.860 47,916 -0.01(-0.10%)
Oct 01, 2024 9.920 9.936 9.850 9.870 49,932 -0.03(-0.30%)
Sep 30, 2024 9.890 9.930 9.856 9.900 54,780 +0.03(+0.30%)
Sep 27, 2024 9.870 9.907 9.860 9.870 35,171 -0.02(-0.20%)
Sep 26, 2024 9.920 9.950 9.860 9.890 49,258 -0.02(-0.20%)
Sep 25, 2024 9.900 9.960 9.895 9.910 29,887 +0.04(+0.41%)
Sep 24, 2024 9.860 9.890 9.830 9.870 39,662 +0.01(+0.10%)
Sep 23, 2024 9.890 9.925 9.840 9.860 73,355 -0.03(-0.30%)
Sep 20, 2024 9.890 9.895 9.870 9.890 19,351 +0.02(+0.23%)
Sep 19, 2024 9.907 9.926 9.867 9.867 63,835 -0.01(-0.10%)
Sep 18, 2024 9.917 9.926 9.867 9.877 77,994 +0.00(+0.05%)
Sep 17, 2024 9.917 9.917 9.827 9.872 55,956 -0.02(-0.25%)
Sep 16, 2024 9.847 9.936 9.827 9.897 92,706 +0.02(+0.20%)
Sep 13, 2024 9.847 9.917 9.847 9.877 46,891 +0.03(+0.35%)
Sep 12, 2024 9.827 9.877 9.799 9.842 54,491 +0.01(+0.15%)
Sep 11, 2024 9.808 9.827 9.788 9.827 24,391 +0.03(+0.26%)
Sep 10, 2024 9.808 9.827 9.778 9.802 31,860 +0.00(+0.04%)
Sep 09, 2024 9.778 9.827 9.768 9.798 42,675 +0.01(+0.10%)
Sep 06, 2024 9.788 9.817 9.778 9.788 32,793 +0.02(+0.20%)
Sep 05, 2024 9.768 9.827 9.768 9.768 57,804 -0.01(-0.15%)
Sep 04, 2024 9.798 9.817 9.728 9.783 51,224 -0.01(-0.15%)
Sep 03, 2024 9.778 9.847 9.738 9.798 79,290 +0.03(+0.30%)
Aug 30, 2024 9.788 9.847 9.753 9.768 78,241 +0.01(+0.10%)
Aug 29, 2024 9.778 9.803 9.748 9.758 43,822 +0.00(+0.05%)
Aug 28, 2024 9.798 9.798 9.718 9.753 25,069 -0.02(-0.25%)
Aug 27, 2024 9.758 9.778 9.738 9.778 42,272 +0.05(+0.51%)
Aug 26, 2024 9.817 9.817 9.704 9.728 94,021 -0.02(-0.20%)
Aug 23, 2024 9.738 9.807 9.718 9.748 29,836 -0.01(-0.15%)
Aug 22, 2024 9.798 9.827 9.739 9.763 44,759 -0.03(-0.35%)
Aug 21, 2024 9.748 9.798 9.699 9.798 55,414 +0.05(+0.51%)
Aug 20, 2024 9.699 9.798 9.639 9.748 79,289 +0.08(+0.85%)
Aug 19, 2024 9.705 9.764 9.656 9.666 83,272 -0.03(-0.30%)
Aug 16, 2024 9.656 9.695 9.656 9.695 25,806 +0.05(+0.49%)
Aug 15, 2024 9.578 9.695 9.578 9.648 58,937 +0.09(+0.94%)
Aug 14, 2024 9.558 9.597 9.558 9.558 33,239 -0.01(-0.10%)
Aug 13, 2024 9.578 9.607 9.548 9.568 44,704 +0.02(+0.21%)
Aug 12, 2024 9.548 9.597 9.529 9.548 29,146 +0.00(+0.00%)
Aug 09, 2024 9.509 9.568 9.485 9.548 44,826 +0.05(+0.52%)
Aug 08, 2024 9.450 9.519 9.440 9.499 64,099 +0.09(+0.94%)
Aug 07, 2024 9.352 9.499 9.352 9.411 80,876 +0.08(+0.84%)
Aug 06, 2024 9.244 9.362 9.234 9.332 59,817 +0.14(+1.49%)
Aug 05, 2024 9.371 9.371 9.077 9.195 187,894 -0.38(-4.00%)
Aug 02, 2024 9.666 9.695 9.470 9.578 139,948 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.