Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

6.870 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 6.810 6.940 6.810 6.870 297,211 +0.03(+0.44%)
Oct 02, 2024 6.890 6.920 6.815 6.840 225,975 -0.06(-0.87%)
Oct 01, 2024 7.030 7.050 6.880 6.900 248,630 -0.16(-2.27%)
Sep 30, 2024 7.150 7.270 7.030 7.060 403,099 -0.07(-0.98%)
Sep 27, 2024 6.950 7.160 6.920 7.130 304,043 +0.23(+3.33%)
Sep 26, 2024 6.860 6.960 6.850 6.900 227,689 +0.04(+0.58%)
Sep 25, 2024 6.950 7.000 6.780 6.860 496,207 -0.13(-1.86%)
Sep 24, 2024 6.950 7.020 6.920 6.990 358,649 +0.04(+0.58%)
Sep 23, 2024 6.920 7.010 6.890 6.950 484,499 +0.01(+0.14%)
Sep 20, 2024 7.240 7.260 6.880 6.940 1,518,679 -0.31(-4.28%)
Sep 19, 2024 7.310 7.370 7.190 7.250 433,154 +0.02(+0.28%)
Sep 18, 2024 7.120 7.300 7.120 7.230 340,588 +0.08(+1.12%)
Sep 17, 2024 7.110 7.165 7.060 7.150 588,482 +0.05(+0.70%)
Sep 16, 2024 7.250 7.280 7.030 7.100 728,598 -0.16(-2.20%)
Sep 13, 2024 7.308 7.318 7.135 7.260 672,048 +0.00(+0.00%)
Sep 12, 2024 7.183 7.289 7.174 7.260 339,098 +0.08(+1.07%)
Sep 11, 2024 7.154 7.183 7.078 7.183 235,856 +0.00(+0.00%)
Sep 10, 2024 7.250 7.250 7.116 7.183 219,495 -0.08(-1.06%)
Sep 09, 2024 7.202 7.332 7.193 7.260 356,517 +0.07(+0.93%)
Sep 06, 2024 7.231 7.288 7.126 7.193 222,290 +0.00(+0.00%)
Sep 05, 2024 7.212 7.250 7.164 7.193 199,704 +0.01(+0.13%)
Sep 04, 2024 7.202 7.245 7.145 7.183 278,424 -0.04(-0.53%)
Sep 03, 2024 7.164 7.270 7.164 7.222 279,487 -0.01(-0.13%)
Aug 30, 2024 7.154 7.231 7.135 7.231 286,711 +0.07(+0.94%)
Aug 29, 2024 7.145 7.231 7.135 7.164 160,658 +0.03(+0.40%)
Aug 28, 2024 7.193 7.231 7.116 7.135 173,394 -0.05(-0.67%)
Aug 27, 2024 7.222 7.254 7.154 7.183 158,787 -0.03(-0.40%)
Aug 26, 2024 7.183 7.279 7.164 7.212 273,689 +0.02(+0.27%)
Aug 23, 2024 7.154 7.289 7.116 7.193 357,584 +0.03(+0.40%)
Aug 22, 2024 7.298 7.318 7.164 7.164 286,452 -0.15(-2.10%)
Aug 21, 2024 7.250 7.332 7.183 7.318 375,956 +0.07(+0.93%)
Aug 20, 2024 7.298 7.318 7.202 7.250 307,290 -0.08(-1.05%)
Aug 19, 2024 7.250 7.337 7.222 7.327 348,527 +0.08(+1.06%)
Aug 16, 2024 7.039 7.270 7.039 7.250 387,684 +0.15(+2.17%)
Aug 15, 2024 7.001 7.150 6.962 7.097 435,083 +0.12(+1.65%)
Aug 14, 2024 6.866 7.039 6.866 6.982 414,170 +0.18(+2.68%)
Aug 13, 2024 6.722 6.861 6.722 6.799 566,474 +0.06(+0.85%)
Aug 12, 2024 6.866 6.881 6.617 6.741 866,924 -0.18(-2.64%)
Aug 09, 2024 7.078 7.082 6.818 6.924 1,258,573 -0.25(-3.48%)
Aug 08, 2024 7.452 7.452 6.933 7.174 2,781,066 -0.56(-7.21%)
Aug 07, 2024 7.923 7.971 7.663 7.731 417,263 -0.10(-1.23%)
Aug 06, 2024 7.779 7.932 7.760 7.827 415,935 +0.12(+1.49%)
Aug 05, 2024 7.779 7.836 7.519 7.711 914,851 -0.27(-3.37%)
Aug 02, 2024 8.115 8.134 7.961 7.980 279,575 -0.21(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.