Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.2452 -0.0036 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.2500 0.2550 0.2415 0.2452 1,267,012 -0.00(-1.45%)
Aug 01, 2024 0.2600 0.2622 0.2485 0.2488 1,955,876 -0.01(-3.00%)
Jul 31, 2024 0.2616 0.2750 0.2400 0.2565 3,923,786 -0.00(-0.58%)
Jul 30, 2024 0.2540 0.2633 0.2388 0.2580 1,815,457 +0.01(+1.98%)
Jul 29, 2024 0.2609 0.2609 0.2490 0.2530 1,720,971 -0.00(-1.25%)
Jul 26, 2024 0.2513 0.2593 0.2498 0.2562 589,093 +0.01(+3.31%)
Jul 25, 2024 0.2400 0.2527 0.2325 0.2480 1,022,431 +0.00(+1.51%)
Jul 24, 2024 0.2500 0.2522 0.2439 0.2443 1,085,248 -0.01(-3.93%)
Jul 23, 2024 0.2504 0.2560 0.2437 0.2543 1,059,623 -0.00(-0.35%)
Jul 22, 2024 0.2634 0.2660 0.2550 0.2552 754,998 -0.01(-2.60%)
Jul 19, 2024 0.2452 0.2650 0.2450 0.2620 957,966 +0.02(+8.49%)
Jul 18, 2024 0.2469 0.2549 0.2374 0.2415 944,927 -0.01(-4.20%)
Jul 17, 2024 0.2569 0.2588 0.2455 0.2521 1,009,880 -0.01(-1.94%)
Jul 16, 2024 0.2728 0.2728 0.2500 0.2571 2,105,645 -0.02(-6.17%)
Jul 15, 2024 0.2701 0.2780 0.2651 0.2740 1,049,865 +0.00(+1.63%)
Jul 12, 2024 0.2634 0.2750 0.2634 0.2696 529,527 +0.01(+2.47%)
Jul 11, 2024 0.2703 0.2798 0.2601 0.2631 1,052,861 -0.01(-3.09%)
Jul 10, 2024 0.2713 0.2806 0.2652 0.2715 1,474,468 +0.00(+0.56%)
Jul 09, 2024 0.2866 0.2883 0.2647 0.2700 1,510,261 -0.02(-7.63%)
Jul 08, 2024 0.2825 0.2950 0.2806 0.2923 1,054,691 +0.01(+3.54%)
Jul 05, 2024 0.2800 0.2895 0.2736 0.2823 1,136,601 +0.00(+1.04%)
Jul 03, 2024 0.2745 0.2833 0.2649 0.2794 2,036,093 +0.01(+2.23%)
Jul 02, 2024 0.2957 0.2961 0.2710 0.2733 2,156,927 -0.02(-7.73%)
Jul 01, 2024 0.3070 0.3250 0.2918 0.2962 4,343,240 -0.01(-2.24%)
Jun 28, 2024 0.2940 0.3119 0.2850 0.3030 2,606,353 +0.01(+1.75%)
Jun 27, 2024 0.2720 0.3160 0.2666 0.2978 4,346,341 +0.02(+6.81%)
Jun 26, 2024 0.2702 0.2850 0.2634 0.2788 1,151,379 +0.02(+5.81%)
Jun 25, 2024 0.2849 0.2850 0.2616 0.2635 1,726,811 -0.02(-7.54%)
Jun 24, 2024 0.2957 0.2957 0.2614 0.2850 3,141,314 -0.02(-5.06%)
Jun 21, 2024 0.3000 0.3180 0.2900 0.3002 2,058,153 -0.00(-1.41%)
Jun 20, 2024 0.2998 0.3150 0.2896 0.3045 1,994,225 +0.01(+1.70%)
Jun 18, 2024 0.3000 0.3080 0.2840 0.2994 1,766,584 -0.00(-0.83%)
Jun 17, 2024 0.3071 0.3132 0.2950 0.3019 2,140,778 -0.01(-2.61%)
Jun 14, 2024 0.2922 0.3349 0.2882 0.3100 3,815,693 +0.01(+1.67%)
Jun 13, 2024 0.2973 0.3070 0.2737 0.3049 4,839,941 -0.01(-3.54%)
Jun 12, 2024 0.3740 0.3750 0.2959 0.3161 12,455,894 -0.04(-12.10%)
Jun 11, 2024 0.4500 0.5200 0.3321 0.3596 236,606,864 +0.13(+56.35%)
Jun 10, 2024 0.2376 0.2400 0.2180 0.2300 892,669 -0.00(-0.09%)
Jun 07, 2024 0.2405 0.2405 0.2240 0.2302 1,013,544 -0.02(-6.42%)
Jun 06, 2024 0.2550 0.2599 0.2417 0.2460 1,100,547 -0.01(-5.38%)
Jun 05, 2024 0.2822 0.2891 0.2500 0.2600 1,948,317 +0.01(+2.60%)
Jun 04, 2024 0.2300 0.2640 0.2265 0.2534 2,237,965 +0.03(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.