Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

2.790 -0.020 (-0.71%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 2.820 2.830 2.800 2.810 158,313 +0.01(+0.36%)
Aug 16, 2024 2.900 2.900 2.800 2.800 75,565 +0.00(+0.00%)
Aug 15, 2024 2.780 2.800 2.770 2.800 126,626 +0.00(+0.00%)
Aug 14, 2024 2.760 2.800 2.760 2.800 38,929 +0.04(+1.30%)
Aug 13, 2024 2.760 2.770 2.750 2.764 334,647 +0.00(+0.14%)
Aug 12, 2024 2.750 2.780 2.740 2.760 68,190 +0.02(+0.73%)
Aug 09, 2024 2.704 2.740 2.700 2.740 7,908 -0.01(-0.36%)
Aug 08, 2024 2.730 2.750 2.650 2.750 54,600 +0.00(+0.18%)
Aug 07, 2024 2.760 2.760 2.730 2.745 74,550 -0.01(-0.54%)
Aug 06, 2024 2.760 2.770 2.750 2.760 67,266 -0.01(-0.36%)
Aug 05, 2024 2.760 2.780 2.750 2.770 232,721 -0.02(-0.61%)
Aug 02, 2024 2.770 2.800 2.770 2.787 118,420 +0.02(+0.61%)
Aug 01, 2024 2.780 2.804 2.770 2.770 17,948 +0.00(+0.00%)
Jul 31, 2024 2.770 2.783 2.770 2.770 42,639 -0.01(-0.36%)
Jul 30, 2024 2.780 2.790 2.780 2.780 59,815 -0.00(-0.13%)
Jul 29, 2024 2.780 2.800 2.780 2.784 60,260 +0.01(+0.49%)
Jul 26, 2024 2.760 2.790 2.750 2.770 51,465 +0.00(+0.00%)
Jul 25, 2024 2.800 2.805 2.770 2.770 172,667 -0.02(-0.72%)
Jul 24, 2024 2.810 2.820 2.790 2.790 143,774 -0.02(-0.71%)
Jul 23, 2024 2.820 2.820 2.800 2.810 57,646 -0.01(-0.35%)
Jul 22, 2024 2.870 2.870 2.770 2.820 173,591 -0.02(-0.70%)
Jul 19, 2024 2.955 2.990 2.750 2.840 871,686 +1.43(+101.42%)
Jul 18, 2024 1.410 1.410 1.400 1.410 5,158 -0.02(-1.40%)
Jul 17, 2024 1.440 1.440 1.400 1.430 1,902 -0.01(-0.69%)
Jul 16, 2024 1.400 1.440 1.400 1.440 21,155 +0.02(+1.41%)
Jul 15, 2024 1.450 1.450 1.400 1.420 25,850 +0.00(+0.00%)
Jul 12, 2024 1.413 1.420 1.413 1.420 10,944 +0.00(+0.00%)
Jul 11, 2024 1.405 1.420 1.405 1.420 35,275 +0.04(+2.90%)
Jul 10, 2024 1.430 1.430 1.380 1.380 45,381 -0.06(-4.17%)
Jul 09, 2024 1.350 1.440 1.350 1.440 27,411 -0.01(-0.69%)
Jul 08, 2024 1.380 1.450 1.310 1.450 56,998 +0.07(+5.07%)
Jul 05, 2024 1.402 1.420 1.380 1.380 17,447 -0.03(-2.13%)
Jul 03, 2024 1.430 1.430 1.410 1.410 14,000 +0.01(+0.71%)
Jul 02, 2024 1.440 1.440 1.400 1.400 27,650 -0.02(-1.41%)
Jul 01, 2024 1.440 1.471 1.400 1.420 58,883 -0.06(-4.05%)
Jun 28, 2024 1.520 1.520 1.440 1.480 2,362 -0.01(-0.67%)
Jun 27, 2024 1.400 1.530 1.400 1.490 3,646 -0.01(-0.67%)
Jun 26, 2024 1.410 1.500 1.410 1.500 4,419 +0.00(+0.00%)
Jun 25, 2024 1.455 1.500 1.455 1.500 1,019 +0.03(+2.04%)
Jun 24, 2024 1.480 1.480 1.470 1.470 1,670 +0.03(+2.08%)
Jun 21, 2024 1.540 1.540 1.440 1.440 3,117 -0.10(-6.49%)
Jun 20, 2024 1.550 1.550 1.540 1.540 5,569 +0.04(+2.67%)
Jun 18, 2024 1.400 1.550 1.400 1.500 14,389 +0.08(+5.63%)
Jun 17, 2024 1.460 1.480 1.385 1.420 29,715 -0.07(-4.70%)
Jun 14, 2024 1.489 1.510 1.480 1.490 11,120 -0.02(-1.16%)
Jun 13, 2024 1.508 1.508 1.508 1.508 430 +0.01(+0.50%)
Jun 11, 2024 1.500 10 -0.05(-3.23%)
Jun 10, 2024 1.500 1.550 1.480 1.550 3,380 +0.05(+3.33%)
Jun 07, 2024 1.500 1.500 1.500 1.500 152 +0.07(+4.90%)
Jun 06, 2024 1.560 1.570 1.430 1.430 7,316 -0.08(-5.30%)
Jun 05, 2024 1.565 1.570 1.510 1.510 763 -0.05(-3.21%)
Jun 04, 2024 1.560 1.560 1.480 1.560 2,314 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.