Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

3.500 -0.160 (-4.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 3.500 3.500 3.500 3.500 992 -0.16(-4.37%)
Aug 01, 2024 3.660 3.660 3.660 3.660 1,000 +0.00(+0.00%)
Jul 31, 2024 3.660 3.660 3.660 3.660 100 +0.05(+1.50%)
Jul 29, 2024 3.606 35 -0.07(-2.01%)
Jul 25, 2024 3.680 0 +0.04(+1.07%)
Jul 24, 2024 3.615 3.641 3.615 3.641 4,686 +0.00(+0.03%)
Jul 23, 2024 3.640 3.640 3.640 3.640 658 -0.38(-9.45%)
Jul 12, 2024 4.020 0 +0.00(+0.00%)
Jul 09, 2024 4.020 0 +0.02(+0.50%)
Jun 26, 2024 4.000 0 +0.16(+4.11%)
Jun 25, 2024 3.850 3.870 3.842 3.842 1,500 -0.14(-3.47%)
Jun 20, 2024 3.980 0 +0.07(+1.79%)
Jun 14, 2024 3.910 0 -0.72(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.