Indicators

Great Wall Motor Company Ltd (OP: GWLLY )

18.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	18.00	18.10	17.88	18.10	10,654	+2.10(+13.13%)
Sep 25, 2024				16.00	83	+0.01(+0.06%)
Sep 24, 2024	15.99	15.99	15.99	15.99	330	+0.59(+3.83%)
Sep 23, 2024	15.40	15.40	15.40	15.40	196	+0.37(+2.43%)
Sep 20, 2024	15.04	15.04	15.04	15.04	350	+0.13(+0.91%)
Sep 19, 2024	14.90	14.90	14.90	14.90	1,598	+0.79(+5.60%)
Sep 17, 2024				14.11	7	-0.03(-0.21%)
Aug 30, 2024				14.14	79	+0.84(+6.32%)
Aug 29, 2024	13.30	13.30	13.30	13.30	682	+0.05(+0.38%)
Aug 27, 2024				13.25	57	+0.23(+1.77%)
Aug 26, 2024	13.02	13.02	13.02	13.02	187	-0.36(-2.69%)
Aug 23, 2024	12.37	13.39	12.37	13.38	1,895	+0.25(+1.94%)
Aug 22, 2024	13.13	13.13	13.13	13.13	4,374	-0.17(-1.31%)
Aug 15, 2024				13.30	30	+1.35(+11.30%)
Aug 09, 2024				11.95	17	-0.96(-7.44%)
Aug 08, 2024	12.91	12.91	12.91	12.91	306	-0.39(-2.95%)
Aug 05, 2024				13.30	77	+0.36(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.