Indicators

Atos Origin Sa (OP: AEXAF )

0.7518 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.7518	0	+0.03(+3.95%)
Oct 11, 2024				0.7232	0	-0.01(-1.22%)
Oct 10, 2024	0.7321	0.7321	0.7321	0.7321	12,000	+0.03(+4.99%)
Oct 09, 2024	0.6973	0.6973	0.6973	0.6973	1,040	-0.05(-6.21%)
Oct 07, 2024				0.7435	0	-0.04(-4.68%)
Oct 01, 2024				0.7800	0	+0.02(+2.46%)
Sep 26, 2024				0.7613	1	+0.05(+6.54%)
Sep 24, 2024				0.7146	0	-0.04(-4.72%)
Sep 23, 2024	0.7500	0.7500	0.7500	0.7500	12,000	-0.03(-4.40%)
Sep 20, 2024	0.8063	0.8063	0.7698	0.7845	3,000	+0.10(+14.73%)
Sep 11, 2024				0.6838	0	-0.05(-6.57%)
Sep 09, 2024				0.7319	50	-0.02(-2.98%)
Sep 03, 2024				0.7544	0	-0.12(-13.25%)
Aug 30, 2024	0.8696	0.8696	0.8696	0.8696	3,000	+0.02(+1.97%)
Aug 29, 2024	0.8561	0.8561	0.8528	0.8528	4,000	-0.05(-5.24%)
Aug 28, 2024	0.8643	0.9000	0.8643	0.9000	2,500	-0.05(-5.26%)
Aug 12, 2024				0.9500	0	-0.02(-1.57%)
Aug 08, 2024				0.9652	0	-0.00(-0.22%)
Aug 05, 2024				0.9673	0	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.