Indicators

Osisko Metals Inc (OP: OMZNF )

0.1879 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.1879	0	+0.02(+9.44%)
Nov 06, 2024	0.1717	0.1717	0.1717	0.1717	1,000	+0.01(+5.21%)
Nov 01, 2024				0.1632	0	+0.00(+0.55%)
Oct 31, 2024	0.1623	0.1623	0.1623	0.1623	24,000	-0.00(-0.12%)
Oct 29, 2024				0.1625	0	-0.00(-0.31%)
Oct 24, 2024				0.1630	0	-0.01(-4.68%)
Oct 22, 2024				0.1710	0	+0.00(+0.06%)
Oct 18, 2024				0.1709	0	+0.03(+23.48%)
Oct 14, 2024				0.1384	0	-0.04(-20.96%)
Oct 11, 2024	0.1751	0.1751	0.1751	0.1751	5,000	+0.01(+6.44%)
Oct 04, 2024				0.1645	0	+0.01(+5.58%)
Oct 02, 2024				0.1558	0	-0.00(-1.83%)
Sep 26, 2024				0.1587	0	-0.01(-7.19%)
Sep 24, 2024				0.1710	0	+0.02(+9.76%)
Sep 20, 2024				0.1558	0	+0.01(+3.38%)
Sep 11, 2024				0.1507	0	-0.01(-4.62%)
Sep 09, 2024				0.1580	0	-0.01(-4.24%)
Sep 06, 2024	0.1650	0.1650	0.1650	0.1650	53,000	-0.00(-0.30%)
Sep 05, 2024	0.1700	0.1700	0.1655	0.1655	10,100	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.