Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

3.620 -0.280 (-7.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 3.800 3.889 3.610 3.620 322,115 -0.28(-7.18%)
Aug 01, 2024 3.850 4.070 3.820 3.900 67,323 -0.05(-1.27%)
Jul 31, 2024 3.955 4.110 3.880 3.950 294,233 -0.04(-1.00%)
Jul 30, 2024 4.000 4.080 3.810 3.990 154,789 +0.04(+1.01%)
Jul 29, 2024 4.030 4.120 3.870 3.950 209,658 +0.00(+0.00%)
Jul 26, 2024 3.860 4.080 3.840 3.950 161,495 +0.09(+2.33%)
Jul 25, 2024 3.820 4.000 3.800 3.860 235,691 -0.08(-2.03%)
Jul 24, 2024 4.040 4.240 3.800 3.940 194,627 -0.14(-3.43%)
Jul 23, 2024 4.050 4.340 3.882 4.080 485,064 +0.08(+2.00%)
Jul 22, 2024 3.810 4.057 3.810 4.000 182,087 +0.20(+5.26%)
Jul 19, 2024 4.110 4.155 3.770 3.800 289,452 -0.32(-7.77%)
Jul 18, 2024 3.950 4.150 3.910 4.120 288,392 +0.16(+4.04%)
Jul 17, 2024 3.810 4.122 3.800 3.960 108,817 +0.06(+1.54%)
Jul 16, 2024 3.800 4.010 3.763 3.900 500,607 -0.03(-0.76%)
Jul 15, 2024 3.730 4.000 3.620 3.930 333,485 +0.17(+4.52%)
Jul 12, 2024 3.720 3.875 3.610 3.760 515,296 +0.06(+1.62%)
Jul 11, 2024 3.600 3.910 3.570 3.700 664,559 +0.20(+5.71%)
Jul 10, 2024 3.680 3.680 3.457 3.500 77,944 +0.02(+0.57%)
Jul 09, 2024 3.600 3.770 3.350 3.480 233,209 -0.15(-4.26%)
Jul 08, 2024 3.560 4.000 3.550 3.635 1,886,326 +0.11(+3.27%)
Jul 05, 2024 3.660 3.813 3.500 3.520 373,399 -0.21(-5.63%)
Jul 03, 2024 3.720 3.870 3.520 3.730 196,816 +0.19(+5.24%)
Jul 02, 2024 3.650 3.650 3.460 3.544 231,918 -0.11(-2.90%)
Jul 01, 2024 3.980 3.980 3.600 3.650 295,506 +0.05(+1.51%)
Jun 28, 2024 4.110 4.220 3.500 3.596 637,150 -0.60(-14.39%)
Jun 27, 2024 3.820 4.240 3.820 4.200 573,650 +0.26(+6.60%)
Jun 26, 2024 3.580 4.059 3.580 3.940 323,496 +0.29(+7.80%)
Jun 25, 2024 3.640 3.807 3.630 3.655 190,881 -0.03(-0.68%)
Jun 24, 2024 3.430 3.730 3.430 3.680 223,345 +0.18(+5.14%)
Jun 21, 2024 3.500 3.550 3.400 3.500 140,750 +0.01(+0.29%)
Jun 20, 2024 3.340 3.500 3.340 3.490 261,621 +0.09(+2.65%)
Jun 18, 2024 3.430 3.560 3.330 3.400 498,781 +0.00(+0.00%)
Jun 17, 2024 3.250 3.470 3.250 3.400 330,064 +0.25(+7.94%)
Jun 14, 2024 3.350 3.500 3.100 3.150 331,292 -0.22(-6.53%)
Jun 13, 2024 3.550 3.640 3.150 3.370 655,302 -0.24(-6.65%)
Jun 12, 2024 3.640 3.740 3.510 3.610 369,028 -0.03(-0.82%)
Jun 11, 2024 3.780 3.810 3.600 3.640 406,573 -0.12(-3.19%)
Jun 10, 2024 3.720 3.840 3.700 3.760 311,189 +0.04(+1.08%)
Jun 07, 2024 3.730 3.830 3.710 3.720 323,998 -0.03(-0.80%)
Jun 06, 2024 3.860 3.930 3.702 3.750 386,697 -0.15(-3.85%)
Jun 05, 2024 4.015 4.020 3.760 3.900 227,157 -0.10(-2.50%)
Jun 04, 2024 4.000 4.060 3.860 4.000 195,331 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.