Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.1000 0 -0.05(-33.33%)
Oct 15, 2024 0.1400 0.1500 0.1200 0.1500 84,246 -0.05(-25.00%)
Oct 14, 2024 0.1400 0.2000 0.1400 0.2000 785 +0.05(+33.33%)
Oct 11, 2024 0.1500 0.1500 0.1500 0.1500 55,000 -0.01(-6.25%)
Oct 10, 2024 0.1600 0.1601 0.1500 0.1600 343,274 +0.00(+0.00%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Oct 02, 2024 0.1800 0 +0.02(+12.50%)
Oct 01, 2024 0.1801 0.1801 0.1600 0.1600 10,476 -0.05(-23.81%)
Sep 30, 2024 0.1400 0.2250 0.1400 0.2100 127,866 +0.06(+40.00%)
Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Sep 24, 2024 0.1300 0 -0.01(-3.70%)
Sep 23, 2024 0.1350 0.1350 0.1350 0.1350 250 +0.04(+35.00%)
Sep 20, 2024 0.1000 0.1005 0.1000 0.1000 23,425 -0.02(-16.67%)
Sep 19, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-5.88%)
Sep 18, 2024 0.1000 0.1500 0.1000 0.1275 6,775 -0.03(-17.74%)
Sep 16, 2024 0.1550 0 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.05(+55.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Sep 05, 2024 0.1000 0 +0.00(+0.00%)
Sep 03, 2024 0.1000 0 +0.00(+0.00%)
Aug 30, 2024 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Aug 28, 2024 0.1000 0 -0.04(-27.27%)
Aug 27, 2024 0.0900 0.1400 0.0750 0.1375 403,892 -0.01(-8.33%)
Aug 21, 2024 0.1500 0 +0.05(+48.08%)
Aug 20, 2024 0.1013 0.1013 0.0750 0.1013 1,950 +0.03(+33.11%)
Aug 09, 2024 0.0761 0 -0.07(-49.27%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 187 +0.01(+9.09%)
Aug 07, 2024 0.0750 0.1375 0.0750 0.1375 280 +0.04(+37.50%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 15,808 -0.07(-42.86%)
Aug 05, 2024 0.1750 0.1750 0.0750 0.1750 3,150 +0.06(+47.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.