Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 5.780 6.350 5.770 6.220 876,528 +0.47(+8.17%)
Sep 06, 2024 5.850 6.000 5.535 5.750 612,633 -0.07(-1.20%)
Sep 05, 2024 5.590 5.900 5.560 5.820 901,869 +0.23(+4.11%)
Sep 04, 2024 5.410 5.630 5.310 5.590 586,051 +0.18(+3.33%)
Sep 03, 2024 5.610 5.720 5.380 5.410 1,026,741 -0.29(-5.09%)
Aug 30, 2024 5.970 6.040 5.660 5.700 614,381 -0.23(-3.88%)
Aug 29, 2024 5.950 6.205 5.920 5.930 684,075 -0.01(-0.17%)
Aug 28, 2024 5.990 6.120 5.830 5.940 681,896 -0.11(-1.82%)
Aug 27, 2024 5.930 6.180 5.810 6.050 554,817 -0.06(-0.98%)
Aug 26, 2024 5.920 6.249 5.880 6.110 1,150,977 +0.22(+3.74%)
Aug 23, 2024 5.810 6.000 5.710 5.890 1,212,073 +0.09(+1.55%)
Aug 22, 2024 5.910 6.010 5.680 5.800 609,079 -0.11(-1.86%)
Aug 21, 2024 5.990 6.160 5.900 5.910 1,457,076 -0.08(-1.34%)
Aug 20, 2024 5.930 6.130 5.750 5.990 1,414,782 +0.01(+0.17%)
Aug 19, 2024 6.120 6.300 5.792 5.980 1,686,394 -0.12(-1.97%)
Aug 16, 2024 5.970 6.230 5.960 6.100 766,743 +0.12(+2.01%)
Aug 15, 2024 5.780 6.030 5.740 5.980 1,534,963 +0.37(+6.60%)
Aug 14, 2024 5.680 5.730 5.370 5.610 662,901 -0.07(-1.32%)
Aug 13, 2024 5.550 5.890 5.550 5.685 878,151 +0.07(+1.34%)
Aug 12, 2024 5.550 5.670 5.290 5.610 1,093,625 +0.13(+2.37%)
Aug 09, 2024 5.570 5.670 5.460 5.480 611,142 -0.01(-0.18%)
Aug 08, 2024 5.420 5.640 5.340 5.490 828,382 +0.10(+1.86%)
Aug 07, 2024 5.780 5.830 5.310 5.390 769,406 -0.28(-4.94%)
Aug 06, 2024 5.590 5.800 5.448 5.670 637,845 +0.26(+4.81%)
Aug 05, 2024 5.290 5.650 5.220 5.410 1,123,921 -0.56(-9.38%)
Aug 02, 2024 5.830 6.010 5.690 5.970 1,063,005 -0.13(-2.13%)
Aug 01, 2024 6.400 6.500 6.030 6.100 1,214,017 -0.31(-4.84%)
Jul 31, 2024 6.240 6.780 6.220 6.410 1,103,826 +0.20(+3.22%)
Jul 30, 2024 6.500 6.600 6.080 6.210 1,468,319 -0.25(-3.80%)
Jul 29, 2024 6.280 6.555 6.110 6.455 1,209,107 +0.21(+3.45%)
Jul 26, 2024 6.250 6.450 6.103 6.240 1,180,264 +0.07(+1.05%)
Jul 25, 2024 6.120 6.420 6.050 6.175 1,133,143 +0.08(+1.40%)
Jul 24, 2024 5.770 6.290 5.630 6.090 1,991,725 +0.22(+3.75%)
Jul 23, 2024 5.740 6.040 5.675 5.870 875,673 +0.04(+0.77%)
Jul 22, 2024 5.650 5.860 5.460 5.825 1,129,566 +0.20(+3.46%)
Jul 19, 2024 5.660 5.980 5.550 5.630 1,314,810 +0.04(+0.72%)
Jul 18, 2024 5.820 6.000 5.410 5.590 1,592,695 -0.28(-4.77%)
Jul 17, 2024 6.100 6.240 5.660 5.870 1,694,485 -0.31(-5.02%)
Jul 16, 2024 6.280 6.280 6.100 6.180 1,898,032 +0.01(+0.16%)
Jul 15, 2024 6.050 6.250 5.950 6.170 3,380,051 +0.09(+1.48%)
Jul 12, 2024 5.550 6.340 5.520 6.080 2,323,793 +0.61(+11.15%)
Jul 11, 2024 5.110 5.820 5.060 5.470 2,278,090 +0.43(+8.53%)
Jul 10, 2024 5.050 5.255 4.975 5.040 959,689 -0.01(-0.20%)
Jul 09, 2024 4.770 5.080 4.740 5.050 2,311,049 +0.27(+5.65%)
Jul 08, 2024 4.530 4.780 4.500 4.780 1,335,997 +0.29(+6.46%)
Jul 05, 2024 4.750 4.755 4.450 4.490 1,226,451 -0.30(-6.36%)
Jul 03, 2024 4.660 4.910 4.620 4.795 922,623 +0.23(+5.04%)
Jul 02, 2024 4.980 5.090 4.520 4.565 1,395,825 -0.48(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.