Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talis Biomedical Corp (NQ: TLIS )

4.380 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.380 0 +0.22(+5.29%)
Aug 29, 2024 4.180 4.490 4.100 4.160 27,608 +0.07(+1.59%)
Aug 28, 2024 3.870 4.095 3.870 4.095 3,922 +0.21(+5.41%)
Aug 27, 2024 3.930 3.970 3.761 3.885 17,604 -0.16(-3.84%)
Aug 26, 2024 3.710 4.190 3.420 4.040 65,709 -0.48(-10.60%)
Aug 23, 2024 4.270 4.643 4.269 4.519 24,702 +0.23(+5.46%)
Aug 22, 2024 4.160 4.890 4.160 4.285 22,801 -0.14(-3.27%)
Aug 21, 2024 4.280 4.430 4.240 4.430 15,288 +0.18(+4.24%)
Aug 20, 2024 4.043 4.500 4.043 4.250 73,704 -0.16(-3.63%)
Aug 19, 2024 4.450 4.470 4.380 4.410 11,566 +0.05(+1.15%)
Aug 16, 2024 4.070 4.380 3.941 4.360 34,794 +0.22(+5.31%)
Aug 15, 2024 4.030 4.200 4.030 4.140 10,165 +0.13(+3.24%)
Aug 14, 2024 3.990 4.215 3.895 4.010 61,988 -0.09(-2.20%)
Aug 13, 2024 4.165 4.165 4.070 4.100 20,513 +0.14(+3.54%)
Aug 12, 2024 3.780 4.120 3.780 3.960 42,397 +0.20(+5.32%)
Aug 09, 2024 3.970 4.235 3.750 3.760 17,845 -0.45(-10.69%)
Aug 08, 2024 4.400 4.550 3.930 4.210 80,628 -0.34(-7.47%)
Aug 07, 2024 4.520 5.000 4.160 4.550 315,446 -4.43(-49.33%)
Aug 06, 2024 9.150 9.350 8.708 8.980 100,631 +0.11(+1.24%)
Aug 05, 2024 8.710 9.000 8.600 8.870 11,134 -0.03(-0.34%)
Aug 02, 2024 9.000 9.000 8.405 8.900 2,443 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.