Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu Inc (NQ: NXU )

0.3708 -0.0082 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.3910 0.3910 0.3688 0.3708 86,079 -0.01(-2.16%)
Aug 01, 2024 0.3898 0.3898 0.3682 0.3790 62,551 -0.01(-2.77%)
Jul 31, 2024 0.3822 0.3988 0.3822 0.3898 69,764 +0.00(+1.25%)
Jul 30, 2024 0.3910 0.3997 0.3803 0.3850 139,938 -0.01(-2.23%)
Jul 29, 2024 0.3936 0.3996 0.3909 0.3938 30,473 -0.00(-1.06%)
Jul 26, 2024 0.4000 0.4024 0.3864 0.3980 130,084 +0.01(+3.11%)
Jul 25, 2024 0.3870 0.4001 0.3701 0.3860 200,444 +0.02(+4.32%)
Jul 24, 2024 0.3936 0.3956 0.3615 0.3700 123,507 -0.02(-4.19%)
Jul 23, 2024 0.4000 0.4100 0.3801 0.3862 253,283 -0.02(-5.71%)
Jul 22, 2024 0.4230 0.4230 0.4019 0.4096 88,460 +0.00(+0.47%)
Jul 19, 2024 0.4300 0.4300 0.4021 0.4077 104,783 -0.02(-4.23%)
Jul 18, 2024 0.4204 0.4270 0.4121 0.4257 64,583 +0.01(+1.24%)
Jul 17, 2024 0.4453 0.4500 0.4126 0.4205 207,709 -0.02(-5.59%)
Jul 16, 2024 0.4578 0.4585 0.4340 0.4454 154,000 -0.02(-3.51%)
Jul 15, 2024 0.4629 0.4629 0.4400 0.4616 321,628 +0.01(+2.85%)
Jul 12, 2024 0.4185 0.4700 0.4101 0.4488 623,539 +0.03(+7.21%)
Jul 11, 2024 0.4300 0.4300 0.4081 0.4186 168,473 -0.01(-3.10%)
Jul 10, 2024 0.3893 0.4338 0.3889 0.4320 448,354 +0.04(+10.77%)
Jul 09, 2024 0.3760 0.3900 0.3760 0.3900 279,864 +0.01(+2.23%)
Jul 08, 2024 0.3600 0.3850 0.3600 0.3815 228,483 +0.02(+4.52%)
Jul 05, 2024 0.3766 0.4075 0.3640 0.3650 1,225,098 -0.01(-2.20%)
Jul 03, 2024 0.3650 0.4700 0.3647 0.3732 3,131,604 +0.02(+4.80%)
Jul 02, 2024 0.3648 0.3649 0.3511 0.3561 200,941 -0.01(-1.49%)
Jul 01, 2024 0.3802 0.3803 0.3547 0.3615 183,053 -0.01(-1.71%)
Jun 28, 2024 0.3800 0.3800 0.3610 0.3678 106,173 -0.00(-1.24%)
Jun 27, 2024 0.3892 0.3913 0.3670 0.3724 135,093 -0.01(-3.77%)
Jun 26, 2024 0.3923 0.4045 0.3679 0.3870 118,101 -0.02(-4.30%)
Jun 25, 2024 0.3870 0.4050 0.3800 0.4044 158,529 +0.02(+6.48%)
Jun 24, 2024 0.3650 0.3841 0.3650 0.3798 163,414 +0.01(+3.60%)
Jun 21, 2024 0.3846 0.3950 0.3666 0.3666 366,433 -0.02(-4.75%)
Jun 20, 2024 0.3976 0.4000 0.3823 0.3849 177,239 -0.01(-1.31%)
Jun 18, 2024 0.4032 0.4199 0.3900 0.3900 248,214 -0.02(-4.36%)
Jun 17, 2024 0.3875 0.4320 0.3810 0.4078 533,555 +0.02(+4.03%)
Jun 14, 2024 0.4077 0.4217 0.3920 0.3920 576,997 -0.04(-8.77%)
Jun 13, 2024 0.3800 0.4447 0.3678 0.4297 4,022,537 +0.03(+7.43%)
Jun 12, 2024 0.4110 0.4300 0.4000 0.4000 238,843 -0.01(-3.61%)
Jun 11, 2024 0.4100 0.4405 0.3900 0.4150 194,942 -0.02(-3.49%)
Jun 10, 2024 0.4400 0.4400 0.4010 0.4300 113,772 -0.01(-1.22%)
Jun 07, 2024 0.4437 0.4500 0.4201 0.4353 112,012 -0.01(-3.05%)
Jun 06, 2024 0.4700 0.4723 0.3636 0.4490 494,592 -0.02(-4.47%)
Jun 05, 2024 0.4516 0.4700 0.4500 0.4700 134,674 +0.01(+2.53%)
Jun 04, 2024 0.4760 0.4760 0.4521 0.4584 145,629 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.