Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ: CCLD )

1.960 +0.130 (+7.10%)
Streaming Delayed Price Updated: 1:51 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 1.700 1.960 1.700 1.830 68,512 -0.08(-4.19%)
Aug 02, 2024 2.000 2.050 1.831 1.910 43,469 -0.15(-7.28%)
Aug 01, 2024 2.100 2.140 2.000 2.060 33,032 -0.07(-3.29%)
Jul 31, 2024 2.160 2.204 2.080 2.130 53,996 -0.10(-4.48%)
Jul 30, 2024 2.320 2.340 2.163 2.230 45,650 -0.07(-3.04%)
Jul 29, 2024 2.280 2.400 2.250 2.300 117,856 +0.05(+2.22%)
Jul 26, 2024 2.220 2.290 2.100 2.250 80,963 +0.13(+6.13%)
Jul 25, 2024 2.100 2.120 2.030 2.120 33,806 +0.07(+3.41%)
Jul 24, 2024 2.210 2.230 2.030 2.050 52,910 -0.20(-8.89%)
Jul 23, 2024 2.130 2.290 2.060 2.250 66,874 +0.12(+5.63%)
Jul 22, 2024 1.950 2.140 1.910 2.130 81,777 +0.24(+12.70%)
Jul 19, 2024 1.920 1.920 1.820 1.890 44,291 -0.06(-3.08%)
Jul 18, 2024 2.120 2.130 1.900 1.950 55,063 -0.14(-6.70%)
Jul 17, 2024 2.130 2.170 2.020 2.090 51,902 -0.04(-1.88%)
Jul 16, 2024 2.150 2.200 2.090 2.130 67,612 -0.06(-2.74%)
Jul 15, 2024 2.060 2.200 2.040 2.190 44,537 +0.09(+4.29%)
Jul 12, 2024 2.170 2.196 2.060 2.100 27,815 -0.06(-2.78%)
Jul 11, 2024 2.050 2.240 2.050 2.160 102,855 +0.18(+9.09%)
Jul 10, 2024 2.070 2.085 1.960 1.980 93,509 -0.10(-4.58%)
Jul 09, 2024 2.210 2.210 2.020 2.075 47,769 +0.06(+2.72%)
Jul 08, 2024 2.090 2.100 1.962 2.020 77,815 -0.10(-4.72%)
Jul 05, 2024 2.100 2.170 2.050 2.120 102,555 +0.12(+6.00%)
Jul 03, 2024 2.290 2.400 1.985 2.000 137,991 -0.29(-12.66%)
Jul 02, 2024 1.950 2.330 1.927 2.290 190,967 +0.34(+17.44%)
Jul 01, 2024 1.940 1.970 1.910 1.950 42,078 +0.03(+1.56%)
Jun 28, 2024 1.940 2.020 1.905 1.920 82,648 -0.07(-3.52%)
Jun 27, 2024 2.170 2.190 1.950 1.990 82,099 -0.16(-7.44%)
Jun 26, 2024 1.970 2.150 1.914 2.150 126,442 +0.18(+9.14%)
Jun 25, 2024 1.870 1.970 1.810 1.970 124,095 +0.08(+4.51%)
Jun 24, 2024 1.600 2.110 1.600 1.885 278,761 +0.18(+10.23%)
Jun 21, 2024 1.800 1.800 1.610 1.710 168,431 -0.05(-2.84%)
Jun 20, 2024 1.890 1.910 1.700 1.760 190,916 -0.13(-6.88%)
Jun 18, 2024 2.260 2.280 1.870 1.890 436,043 -0.44(-18.88%)
Jun 17, 2024 2.290 2.540 2.250 2.330 292,024 +0.04(+1.75%)
Jun 14, 2024 2.570 2.610 2.260 2.290 275,358 -0.33(-12.43%)
Jun 13, 2024 2.800 2.826 2.520 2.615 180,004 -0.21(-7.60%)
Jun 12, 2024 2.720 2.910 2.701 2.830 128,072 +0.19(+7.20%)
Jun 11, 2024 3.340 3.510 2.610 2.640 336,606 -0.57(-17.76%)
Jun 10, 2024 3.700 3.740 3.210 3.210 408,453 -0.44(-12.05%)
Jun 07, 2024 3.380 3.650 3.270 3.650 243,759 +0.29(+8.63%)
Jun 06, 2024 3.220 3.360 3.100 3.360 265,372 +0.17(+5.33%)
Jun 05, 2024 3.260 3.389 3.090 3.190 195,345 -0.04(-1.24%)
Jun 04, 2024 3.170 3.800 2.960 3.230 739,915 +0.24(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.