Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 1.230 1.338 1.221 1.270 29,861 -0.05(-3.79%)
Aug 01, 2024 1.440 1.440 1.280 1.320 39,937 -0.13(-8.97%)
Jul 31, 2024 1.350 1.470 1.350 1.450 43,246 +0.05(+3.57%)
Jul 30, 2024 1.410 1.410 1.320 1.400 50,441 -0.03(-2.10%)
Jul 29, 2024 1.500 1.500 1.360 1.430 35,267 -0.03(-2.05%)
Jul 26, 2024 1.460 1.650 1.380 1.460 195,408 -0.03(-2.01%)
Jul 25, 2024 1.460 1.531 1.430 1.490 26,747 +0.03(+2.05%)
Jul 24, 2024 1.550 1.600 1.430 1.460 39,560 -0.13(-8.18%)
Jul 23, 2024 1.740 1.755 1.530 1.590 137,349 -0.19(-10.67%)
Jul 22, 2024 1.830 1.920 1.730 1.780 105,382 -0.11(-5.82%)
Jul 19, 2024 1.790 2.040 1.790 1.890 353,436 +0.11(+6.18%)
Jul 18, 2024 1.770 2.040 1.750 1.780 754,220 -0.08(-4.30%)
Jul 17, 2024 1.930 2.040 1.680 1.860 8,792,384 +0.29(+18.47%)
Jul 16, 2024 1.540 1.570 1.460 1.570 661,106 +0.01(+0.64%)
Jul 15, 2024 1.630 1.630 1.490 1.560 16,784 -0.02(-1.58%)
Jul 12, 2024 1.720 1.720 1.550 1.585 26,661 -0.04(-2.16%)
Jul 11, 2024 1.890 2.000 1.500 1.620 94,980 -0.46(-22.12%)
Jul 10, 2024 1.630 2.150 1.550 2.080 599,006 +0.42(+25.66%)
Jul 09, 2024 1.470 1.710 1.470 1.655 153,919 +0.20(+13.38%)
Jul 08, 2024 1.300 1.552 1.250 1.460 97,741 +0.17(+13.18%)
Jul 05, 2024 1.400 1.420 1.280 1.290 81,020 -0.15(-10.42%)
Jul 03, 2024 1.660 1.690 1.360 1.440 108,618 -0.19(-11.66%)
Jul 02, 2024 1.600 1.840 1.500 1.630 180,728 +0.02(+1.34%)
Jul 01, 2024 1.820 1.820 1.600 1.609 116,882 -0.27(-14.44%)
Jun 28, 2024 1.750 1.899 1.522 1.880 95,810 +0.04(+2.17%)
Jun 27, 2024 1.800 1.925 1.800 1.840 7,900 -0.02(-1.15%)
Jun 26, 2024 2.000 2.000 1.803 1.861 14,763 -0.04(-2.03%)
Jun 25, 2024 1.850 1.950 1.803 1.900 18,813 +0.06(+3.23%)
Jun 24, 2024 1.995 1.995 1.806 1.841 38,133 -0.06(-3.13%)
Jun 21, 2024 1.900 1.985 1.857 1.900 21,047 -0.03(-1.45%)
Jun 20, 2024 2.018 2.095 1.927 1.928 24,924 -0.07(-3.60%)
Jun 18, 2024 2.038 2.050 1.900 2.000 18,740 -0.14(-6.52%)
Jun 17, 2024 2.178 2.240 1.901 2.139 19,772 -0.11(-4.70%)
Jun 14, 2024 1.955 2.326 1.950 2.245 38,978 +0.27(+13.56%)
Jun 13, 2024 2.100 2.200 1.954 1.977 64,201 -0.21(-9.58%)
Jun 12, 2024 2.337 2.475 2.150 2.187 13,080 -0.11(-4.93%)
Jun 11, 2024 2.350 2.375 2.131 2.300 28,808 -0.10(-4.37%)
Jun 10, 2024 2.575 2.700 2.350 2.405 21,107 -0.10(-4.07%)
Jun 07, 2024 2.293 2.830 2.293 2.507 167,557 +0.05(+2.12%)
Jun 06, 2024 2.381 2.650 2.066 2.455 226,584 -0.28(-10.25%)
Jun 05, 2024 2.000 3.105 1.900 2.736 921,910 +0.56(+25.45%)
Jun 04, 2024 2.230 2.300 1.950 2.180 41,018 -0.17(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.