Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.1732 -0.0143 (-7.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1875 0.1875 0.1651 0.1732 573,973 -0.01(-7.63%)
Aug 01, 2024 0.1937 0.1949 0.1815 0.1875 398,588 -0.00(-1.32%)
Jul 31, 2024 0.2092 0.2092 0.1900 0.1900 775,546 -0.01(-6.40%)
Jul 30, 2024 0.2091 0.2100 0.1951 0.2030 524,391 -0.00(-1.98%)
Jul 29, 2024 0.2190 0.2200 0.2020 0.2071 550,817 -0.01(-6.71%)
Jul 26, 2024 0.2060 0.2274 0.1903 0.2220 2,169,137 +0.02(+8.13%)
Jul 25, 2024 0.2044 0.2090 0.1920 0.2053 446,942 +0.01(+2.65%)
Jul 24, 2024 0.2090 0.2100 0.1951 0.2000 628,609 -0.00(-2.44%)
Jul 23, 2024 0.1999 0.2289 0.1974 0.2050 1,183,548 +0.00(+0.00%)
Jul 22, 2024 0.2038 0.2096 0.1920 0.2050 778,553 -0.00(-1.68%)
Jul 19, 2024 0.2171 0.2223 0.1920 0.2085 2,609,497 -0.02(-9.35%)
Jul 18, 2024 0.2581 0.2600 0.2210 0.2300 15,853,877 +0.00(+0.92%)
Jul 17, 2024 0.2000 0.2890 0.1952 0.2279 19,216,024 +0.03(+12.82%)
Jul 16, 2024 0.1930 0.2100 0.1930 0.2020 365,975 +0.00(+1.76%)
Jul 15, 2024 0.2000 0.2100 0.1933 0.1985 200,414 +0.00(+1.48%)
Jul 12, 2024 0.2025 0.2050 0.1942 0.1956 253,738 -0.01(-3.22%)
Jul 11, 2024 0.1923 0.2100 0.1900 0.2021 393,295 +0.01(+5.04%)
Jul 10, 2024 0.2000 0.1995 0.1900 0.1924 232,634 +0.00(+0.10%)
Jul 09, 2024 0.1909 0.1949 0.1909 0.1922 130,718 +0.00(+0.63%)
Jul 08, 2024 0.1900 0.1930 0.1900 0.1910 290,187 -0.00(-0.10%)
Jul 05, 2024 0.1970 0.1970 0.1900 0.1912 252,095 +0.00(+0.63%)
Jul 03, 2024 0.1922 0.2018 0.1900 0.1900 144,883 -0.00(-1.14%)
Jul 02, 2024 0.2000 0.2083 0.1916 0.1922 122,754 -0.02(-8.48%)
Jul 01, 2024 0.2100 0.2100 0.1850 0.2100 451,353 -0.00(-0.43%)
Jun 28, 2024 0.2170 0.2170 0.2030 0.2109 162,502 +0.00(+1.30%)
Jun 27, 2024 0.2200 0.2276 0.1950 0.2082 258,626 +0.01(+5.10%)
Jun 26, 2024 0.2117 0.2179 0.1961 0.1981 245,084 -0.01(-6.42%)
Jun 25, 2024 0.2200 0.2450 0.2101 0.2117 407,848 -0.01(-3.77%)
Jun 24, 2024 0.2000 0.2249 0.2000 0.2200 220,366 +0.02(+7.53%)
Jun 21, 2024 0.2000 0.2090 0.1915 0.2046 346,650 +0.01(+4.76%)
Jun 20, 2024 0.2090 0.2090 0.1920 0.1953 508,419 -0.01(-4.96%)
Jun 18, 2024 0.2100 0.2149 0.1950 0.2055 589,294 +0.01(+7.31%)
Jun 17, 2024 0.2070 0.2199 0.1805 0.1915 774,014 -0.01(-4.73%)
Jun 14, 2024 0.2000 0.2100 0.1854 0.2010 767,882 -0.00(-2.24%)
Jun 13, 2024 0.2144 0.2222 0.2030 0.2056 230,839 -0.02(-6.97%)
Jun 12, 2024 0.2250 0.2322 0.2165 0.2210 328,212 -0.00(-2.04%)
Jun 11, 2024 0.2300 0.2385 0.2125 0.2256 494,445 -0.01(-2.38%)
Jun 10, 2024 0.2000 0.2320 0.2020 0.2311 601,746 +0.02(+7.49%)
Jun 07, 2024 0.2300 0.2322 0.2012 0.2150 750,296 -0.02(-9.28%)
Jun 06, 2024 0.2421 0.2450 0.2163 0.2370 378,411 -0.00(-1.66%)
Jun 05, 2024 0.2600 0.2685 0.2300 0.2410 754,867 -0.02(-6.95%)
Jun 04, 2024 0.2750 0.2801 0.2546 0.2590 647,032 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.