Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.190 -0.360 (-10.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 3.530 3.550 3.130 3.190 234,162 -0.36(-10.14%)
Nov 14, 2024 3.300 3.880 3.290 3.550 758,215 +0.42(+13.42%)
Nov 13, 2024 3.040 3.220 3.000 3.130 88,258 +0.07(+2.29%)
Nov 12, 2024 3.110 3.170 3.000 3.060 115,657 -0.11(-3.47%)
Nov 11, 2024 3.200 3.290 3.120 3.170 244,047 -0.03(-0.94%)
Nov 08, 2024 3.230 3.230 3.120 3.200 74,226 -0.07(-2.14%)
Nov 07, 2024 3.150 3.275 3.110 3.270 79,926 +0.18(+5.83%)
Nov 06, 2024 3.280 3.280 3.020 3.090 104,654 -0.15(-4.63%)
Nov 05, 2024 3.080 3.280 3.020 3.240 143,659 +0.30(+10.20%)
Nov 04, 2024 3.000 3.090 2.890 2.940 84,079 -0.06(-2.00%)
Nov 01, 2024 2.860 3.000 2.850 3.000 73,043 +0.16(+5.63%)
Oct 31, 2024 2.890 2.970 2.800 2.840 96,967 -0.13(-4.38%)
Oct 30, 2024 2.970 3.015 2.970 2.970 66,704 -0.04(-1.33%)
Oct 29, 2024 3.040 3.040 2.950 3.010 40,257 +0.01(+0.33%)
Oct 28, 2024 3.050 3.120 2.950 3.000 73,291 -0.05(-1.64%)
Oct 25, 2024 3.000 3.090 2.990 3.050 46,247 +0.05(+1.67%)
Oct 24, 2024 3.080 3.100 2.990 3.000 86,828 -0.04(-1.32%)
Oct 23, 2024 3.140 3.232 2.920 3.040 136,932 -0.07(-2.25%)
Oct 22, 2024 3.040 3.150 3.020 3.110 129,468 +0.04(+1.30%)
Oct 21, 2024 3.140 3.240 3.030 3.070 123,784 -0.06(-1.92%)
Oct 18, 2024 3.260 3.365 3.060 3.130 122,281 -0.08(-2.49%)
Oct 17, 2024 3.210 3.220 3.180 3.210 54,196 +0.02(+0.63%)
Oct 16, 2024 3.200 3.270 3.170 3.190 85,546 -0.01(-0.31%)
Oct 15, 2024 3.190 3.280 3.190 3.200 60,430 +0.01(+0.31%)
Oct 14, 2024 3.360 3.390 3.130 3.190 106,413 -0.13(-3.92%)
Oct 11, 2024 3.300 3.344 3.280 3.320 44,969 -0.02(-0.60%)
Oct 10, 2024 3.330 3.390 3.290 3.340 51,101 -0.05(-1.47%)
Oct 09, 2024 3.310 3.459 3.310 3.390 62,689 +0.08(+2.42%)
Oct 08, 2024 3.450 3.450 3.310 3.310 21,512 -0.09(-2.65%)
Oct 07, 2024 3.410 3.530 3.350 3.400 50,961 +0.02(+0.59%)
Oct 04, 2024 3.430 3.500 3.320 3.380 72,025 -0.01(-0.29%)
Oct 03, 2024 3.490 3.515 3.320 3.390 88,707 -0.09(-2.59%)
Oct 02, 2024 3.740 3.750 3.460 3.480 95,758 -0.27(-7.20%)
Oct 01, 2024 3.840 3.840 3.660 3.750 120,650 -0.03(-0.79%)
Sep 30, 2024 3.560 3.820 3.540 3.780 91,891 +0.03(+0.80%)
Sep 27, 2024 3.730 3.930 3.660 3.750 105,305 +0.05(+1.35%)
Sep 26, 2024 3.690 3.750 3.560 3.700 52,045 +0.01(+0.27%)
Sep 25, 2024 3.730 3.770 3.565 3.690 75,886 -0.03(-0.81%)
Sep 24, 2024 3.760 3.800 3.650 3.720 82,510 +0.06(+1.64%)
Sep 23, 2024 3.980 3.980 3.522 3.660 290,608 -0.03(-0.81%)
Sep 20, 2024 3.700 3.720 3.640 3.690 105,285 +0.00(+0.00%)
Sep 19, 2024 3.770 3.790 3.650 3.690 132,261 +0.06(+1.65%)
Sep 18, 2024 3.460 3.770 3.455 3.630 170,458 +0.17(+4.91%)
Sep 17, 2024 3.500 3.500 3.200 3.460 164,614 +0.19(+5.81%)
Sep 16, 2024 3.200 3.330 3.150 3.270 79,857 +0.09(+2.83%)
Sep 13, 2024 3.050 3.200 3.050 3.180 75,436 +0.13(+4.26%)
Sep 12, 2024 3.050 3.050 2.950 3.050 64,749 -0.01(-0.33%)
Sep 11, 2024 3.070 3.090 2.990 3.060 35,383 -0.02(-0.65%)
Sep 10, 2024 3.060 3.100 2.990 3.080 73,616 +0.03(+0.98%)
Sep 09, 2024 2.960 3.090 2.920 3.050 66,683 +0.06(+2.01%)
Sep 06, 2024 3.110 3.115 2.980 2.990 101,812 -0.12(-3.86%)
Sep 05, 2024 3.120 3.160 3.100 3.110 74,350 -0.01(-0.32%)
Sep 04, 2024 3.070 3.210 3.070 3.120 54,586 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.