Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.95 0 -0.24(-2.14%)
Sep 30, 2024 11.01 11.22 11.01 11.19 109,430 +0.12(+1.08%)
Sep 27, 2024 11.08 11.24 10.99 11.07 124,508 +0.12(+1.10%)
Sep 26, 2024 11.01 11.10 10.87 10.95 193,044 +0.04(+0.37%)
Sep 25, 2024 11.05 11.06 10.88 10.91 137,637 -0.14(-1.27%)
Sep 24, 2024 10.92 11.10 10.85 11.05 171,570 +0.12(+1.10%)
Sep 23, 2024 11.00 11.05 10.81 10.93 125,506 -0.01(-0.09%)
Sep 20, 2024 10.95 11.12 10.93 10.94 497,567 +0.02(+0.18%)
Sep 19, 2024 10.94 10.94 10.71 10.92 374,709 +0.18(+1.68%)
Sep 18, 2024 10.88 11.01 10.70 10.74 232,640 -0.18(-1.65%)
Sep 17, 2024 11.09 11.15 10.86 10.92 233,021 -0.07(-0.64%)
Sep 16, 2024 10.97 11.04 10.90 10.99 120,047 +0.04(+0.37%)
Sep 13, 2024 10.83 11.04 10.80 10.95 192,066 +0.20(+1.86%)
Sep 12, 2024 10.81 10.86 10.73 10.75 143,960 -0.03(-0.28%)
Sep 11, 2024 10.98 10.98 10.71 10.78 203,465 -0.16(-1.46%)
Sep 10, 2024 10.93 10.99 10.86 10.94 70,440 +0.06(+0.55%)
Sep 09, 2024 10.92 11.01 10.85 10.88 104,808 -0.03(-0.27%)
Sep 06, 2024 10.95 11.01 10.81 10.91 147,762 -0.05(-0.46%)
Sep 05, 2024 11.12 11.15 10.92 10.96 98,053 -0.14(-1.26%)
Sep 04, 2024 11.16 11.16 10.99 11.10 134,215 -0.11(-0.98%)
Sep 03, 2024 11.45 11.53 11.16 11.21 218,017 -0.30(-2.61%)
Aug 30, 2024 11.29 11.55 11.28 11.51 345,125 +0.22(+1.95%)
Aug 29, 2024 11.11 11.34 11.06 11.29 239,820 +0.25(+2.26%)
Aug 28, 2024 11.27 11.30 11.03 11.04 142,212 -0.28(-2.47%)
Aug 27, 2024 11.20 11.39 11.02 11.32 363,558 +0.11(+0.98%)
Aug 26, 2024 11.14 11.43 11.06 11.21 466,120 +0.15(+1.36%)
Aug 23, 2024 11.00 11.97 10.86 11.06 1,690,629 +0.80(+7.80%)
Aug 22, 2024 10.33 10.38 10.18 10.26 226,027 -0.05(-0.48%)
Aug 21, 2024 10.07 10.34 10.00 10.31 148,179 +0.25(+2.49%)
Aug 20, 2024 10.07 10.16 10.04 10.06 153,615 -0.03(-0.30%)
Aug 19, 2024 10.13 10.39 10.03 10.09 153,595 +0.01(+0.10%)
Aug 16, 2024 10.18 10.25 10.08 10.08 224,267 -0.10(-0.98%)
Aug 15, 2024 10.22 10.32 10.15 10.18 93,012 +0.12(+1.18%)
Aug 14, 2024 10.15 10.15 9.962 10.06 134,364 -0.07(-0.68%)
Aug 13, 2024 9.933 10.17 9.903 10.13 157,945 +0.28(+2.81%)
Aug 12, 2024 10.19 10.19 9.804 9.854 176,661 -0.29(-2.83%)
Aug 09, 2024 10.25 10.29 9.952 10.14 188,195 -0.07(-0.68%)
Aug 08, 2024 10.33 10.33 9.943 10.21 155,884 +0.02(+0.19%)
Aug 07, 2024 10.33 10.42 10.16 10.19 188,326 -0.03(-0.29%)
Aug 06, 2024 10.47 10.48 10.17 10.22 185,899 -0.27(-2.55%)
Aug 05, 2024 10.39 10.66 10.10 10.49 531,258 -0.20(-1.85%)
Aug 02, 2024 10.44 10.81 10.44 10.68 299,392 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.