Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.100 UNCHANGED

Last Price Updated: 9:36 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				4.100	0	+0.06(+1.49%)
Nov 01, 2024	4.040	4.040	4.040	4.040	300	+0.14(+3.59%)
Oct 30, 2024				3.900	0	+0.00(+0.00%)
Oct 23, 2024				3.900	0	+0.05(+1.30%)
Oct 21, 2024				3.850	0	+0.10(+2.67%)
Oct 18, 2024	3.960	3.960	3.700	3.750	3,312	-0.21(-5.30%)
Oct 17, 2024	3.960	3.960	3.960	3.960	500	+0.01(+0.25%)
Oct 16, 2024	3.960	3.960	3.950	3.950	1,600	-0.15(-3.66%)
Oct 11, 2024				4.100	44	+0.00(+0.00%)
Oct 09, 2024				4.100	0	+0.15(+3.80%)
Oct 03, 2024				3.950	0	+0.00(+0.00%)
Sep 26, 2024				3.950	0	-0.02(-0.50%)
Sep 24, 2024				3.970	0	-0.10(-2.46%)
Sep 19, 2024				4.070	0	-0.03(-0.73%)
Sep 17, 2024				4.100	3	+0.30(+7.89%)
Sep 16, 2024	3.800	3.800	3.800	3.800	100	-0.20(-5.00%)
Sep 13, 2024	4.000	4.000	4.000	4.000	504	+0.00(+0.00%)
Sep 12, 2024	3.870	4.010	3.870	4.000	2,200	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.