Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1700 0.1700 0.1600 0.1650 452,168 -0.01(-2.94%)
Aug 01, 2024 0.1900 0.1900 0.1600 0.1700 637,279 -0.02(-10.53%)
Jul 31, 2024 0.1950 0.1950 0.1850 0.1900 282,197 +0.00(+0.00%)
Jul 30, 2024 0.1700 0.1900 0.1700 0.1900 707,680 +0.02(+11.76%)
Jul 29, 2024 0.1600 0.1750 0.1600 0.1700 347,707 +0.02(+9.68%)
Jul 26, 2024 0.1600 0.1600 0.1550 0.1550 181,100 +0.00(+0.00%)
Jul 25, 2024 0.1550 0.1600 0.1550 0.1550 306,590 -0.02(-8.82%)
Jul 24, 2024 0.1750 0.1750 0.1500 0.1700 609,517 -0.00(-2.86%)
Jul 23, 2024 0.1900 0.1900 0.1750 0.1750 138,528 -0.02(-7.89%)
Jul 22, 2024 0.1800 0.1950 0.1800 0.1900 400,940 +0.02(+8.57%)
Jul 19, 2024 0.1650 0.1800 0.1600 0.1750 96,000 +0.00(+2.94%)
Jul 18, 2024 0.1850 0.1850 0.1650 0.1700 908,000 -0.01(-8.11%)
Jul 17, 2024 0.1950 0.1950 0.1800 0.1850 263,977 -0.01(-2.63%)
Jul 16, 2024 0.1900 0.1950 0.1850 0.1900 289,000 +0.00(+0.00%)
Jul 15, 2024 0.1950 0.2050 0.1900 0.1900 265,961 -0.01(-2.56%)
Jul 12, 2024 0.1950 0.2000 0.1900 0.1950 132,562 -0.01(-4.88%)
Jul 11, 2024 0.1850 0.2050 0.1850 0.2050 1,043,405 +0.02(+13.89%)
Jul 10, 2024 0.1700 0.1850 0.1700 0.1800 1,257,766 +0.01(+5.88%)
Jul 09, 2024 0.1650 0.1700 0.1600 0.1700 359,000 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1700 0.1650 0.1700 150,147 +0.01(+3.03%)
Jul 05, 2024 0.1650 0.1700 0.1650 0.1650 133,769 +0.01(+3.13%)
Jul 04, 2024 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 03, 2024 0.1550 0.1650 0.1550 0.1600 154,370 +0.01(+6.67%)
Jul 02, 2024 0.1500 0.1500 0.1500 0.1500 102,702 +0.00(+0.00%)
Jun 28, 2024 0.1500 0 -0.01(-3.23%)
Jun 27, 2024 0.1550 0.1600 0.1550 0.1550 427,507 +0.00(+0.00%)
Jun 26, 2024 0.1550 0.1550 0.1550 0.1550 180,000 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1550 0.1550 226,100 -0.01(-6.06%)
Jun 24, 2024 0.1650 0.1650 0.1650 0.1650 28,001 +0.00(+0.00%)
Jun 21, 2024 0.1700 0.1700 0.1600 0.1650 478,000 -0.01(-2.94%)
Jun 20, 2024 0.1700 0.1750 0.1700 0.1700 266,570 +0.00(+0.00%)
Jun 19, 2024 0.1600 0.1700 0.1600 0.1700 671,908 +0.01(+6.25%)
Jun 18, 2024 0.1500 0.1600 0.1500 0.1600 159,295 +0.01(+3.23%)
Jun 17, 2024 0.1550 0.1600 0.1500 0.1550 55,017 +0.00(+0.00%)
Jun 14, 2024 0.1450 0.1600 0.1450 0.1550 198,324 +0.01(+6.90%)
Jun 13, 2024 0.1500 0.1500 0.1450 0.1450 756,000 -0.01(-3.33%)
Jun 12, 2024 0.1500 0.1550 0.1500 0.1500 152,000 +0.01(+3.45%)
Jun 11, 2024 0.1500 0.1550 0.1450 0.1450 147,624 -0.02(-9.38%)
Jun 10, 2024 0.1550 0.1650 0.1450 0.1600 134,000 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1450 0.1550 651,984 -0.01(-6.06%)
Jun 06, 2024 0.1600 0.1700 0.1600 0.1650 270,625 +0.01(+3.13%)
Jun 05, 2024 0.1500 0.1650 0.1500 0.1600 40,027 +0.01(+3.23%)
Jun 04, 2024 0.1700 0.1700 0.1500 0.1550 834,790 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.