Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.2200 0.2250 0.2200 0.2250 11,000 +0.02(+7.14%)
Aug 15, 2024 0.2000 0.2100 0.2000 0.2100 13,500 +0.01(+5.00%)
Aug 14, 2024 0.2050 0.2050 0.2000 0.2000 16,500 +0.00(+0.00%)
Aug 12, 2024 0.2000 0 +0.00(+0.00%)
Aug 08, 2024 0.2000 0 -0.00(-2.44%)
Aug 06, 2024 0.2050 0 -0.01(-2.38%)
Aug 02, 2024 0.2100 0 +0.00(+0.00%)
Aug 01, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Jul 31, 2024 0.2300 0.2300 0.2200 0.2200 2,450 -0.02(-8.33%)
Jul 30, 2024 0.2450 0.2450 0.2400 0.2400 8,100 +0.01(+4.35%)
Jul 29, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Jul 26, 2024 0.2300 0.2400 0.2300 0.2400 31,500 +0.02(+9.09%)
Jul 18, 2024 0.2200 0 -0.01(-2.22%)
Jul 17, 2024 0.2150 0.2250 0.2150 0.2250 8,500 +0.02(+7.14%)
Jul 16, 2024 0.2050 0.2100 0.2000 0.2100 6,400 +0.01(+2.44%)
Jul 15, 2024 0.2050 0.2050 0.2050 0.2050 16,878 +0.00(+0.00%)
Jul 12, 2024 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jul 11, 2024 0.2100 0.2100 0.2100 0.2100 16,380 +0.00(+0.00%)
Jul 10, 2024 0.2250 0.2250 0.2050 0.2100 38,105 -0.01(-4.55%)
Jul 09, 2024 0.2250 0.2250 0.2200 0.2200 7,600 -0.01(-4.35%)
Jul 08, 2024 0.2200 0.2300 0.2200 0.2300 2,500 +0.01(+4.55%)
Jul 05, 2024 0.2250 0.2250 0.2200 0.2200 1,500 +0.01(+2.33%)
Jul 03, 2024 0.2150 0 -0.02(-10.42%)
Jul 02, 2024 0.2550 0.2550 0.2400 0.2400 10,000 -0.02(-7.69%)
Jun 27, 2024 0.2600 0 +0.00(+0.00%)
Jun 24, 2024 0.2600 0 -0.02(-7.14%)
Jun 21, 2024 0.2700 0.2850 0.2050 0.2800 132,763 +0.01(+3.70%)
Jun 20, 2024 0.2550 0.2700 0.2550 0.2700 2,600 +0.01(+1.89%)
Jun 17, 2024 0.2650 0 -0.01(-1.85%)
Jun 14, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Jun 12, 2024 0.2800 0 +0.00(+0.00%)
Jun 11, 2024 0.2900 0.2900 0.2800 0.2800 14,000 -0.01(-3.45%)
Jun 10, 2024 0.2900 0.2900 0.2900 0.2900 3,110 +0.00(+0.00%)
Jun 07, 2024 0.3000 0.3000 0.2900 0.2900 11,000 -0.01(-3.33%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-1.64%)
Jun 05, 2024 0.3300 0.3300 0.3050 0.3050 4,000 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.