Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,241.00 -481.00 (-6.23%)
Streaming Realtime Price Updated: 10:09 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 7722 0 +0.00(+0.00%)
Sep 29, 2024 7722 0 -577.00(-6.95%)
Sep 28, 2024 8078 8370 8035 8299 0 +18.00(+0.22%)
Sep 27, 2024 8281 0 +159.00(+1.96%)
Sep 26, 2024 8122 0 +0.00(+0.00%)
Sep 25, 2024 8122 0 +167.00(+2.10%)
Sep 24, 2024 7955 0 +88.00(+1.12%)
Sep 23, 2024 7867 0 +81.00(+1.04%)
Sep 22, 2024 7786 0 +87.00(+1.13%)
Sep 21, 2024 7735 7807 7600 7699 0 +0.00(+0.00%)
Sep 20, 2024 7735 7807 7600 7699 0 -51.00(-0.66%)
Sep 19, 2024 7750 0 +0.00(+0.00%)
Sep 18, 2024 7750 0 -64.00(-0.82%)
Sep 17, 2024 7814 0 +194.00(+2.55%)
Sep 16, 2024 7620 0 -147.00(-1.89%)
Sep 15, 2024 7767 0 +94.00(+1.23%)
Sep 14, 2024 7578 7787 7421 7673 0 +0.00(+0.00%)
Sep 13, 2024 7578 7787 7421 7673 0 +85.00(+1.12%)
Sep 12, 2024 7588 0 +0.00(+0.00%)
Sep 11, 2024 7588 0 -140.00(-1.81%)
Sep 10, 2024 7728 0 +457.00(+6.29%)
Sep 09, 2024 7271 0 -204.00(-2.73%)
Sep 08, 2024 7475 0 +312.00(+4.36%)
Sep 07, 2024 7159 7354 7063 7163 0 +0.00(+0.00%)
Sep 06, 2024 7159 7354 7063 7163 0 +4.00(+0.06%)
Sep 05, 2024 7159 0 +0.00(+0.00%)
Sep 04, 2024 7159 0 +277.00(+4.02%)
Sep 03, 2024 6882 0 -388.00(-5.34%)
Sep 02, 2024 7270 0 -406.00(-5.29%)
Sep 01, 2024 7624 7842 7613 7676 0 +0.00(+0.00%)
Aug 31, 2024 7624 7842 7613 7676 0 +5.00(+0.07%)
Aug 30, 2024 7671 0 +58.00(+0.76%)
Aug 29, 2024 7613 0 +0.00(+0.00%)
Aug 28, 2024 7613 0 -128.00(-1.65%)
Aug 27, 2024 7741 0 -84.00(-1.07%)
Aug 26, 2024 7825 0 -185.00(-2.31%)
Aug 25, 2024 8010 0 +154.00(+1.96%)
Aug 24, 2024 7749 7891 7648 7856 0 +0.00(+0.00%)
Aug 23, 2024 7749 7891 7648 7856 0 +106.00(+1.37%)
Aug 22, 2024 7750 0 +0.00(+0.00%)
Aug 21, 2024 7750 0 +53.00(+0.69%)
Aug 20, 2024 7697 0 +57.00(+0.75%)
Aug 19, 2024 7640 0 +302.00(+4.12%)
Aug 18, 2024 7338 0 +239.00(+3.37%)
Aug 17, 2024 7075 7177 6972 7099 0 +0.00(+0.00%)
Aug 16, 2024 7075 7177 6972 7099 0 +151.00(+2.17%)
Aug 15, 2024 6948 0 +0.00(+0.00%)
Aug 14, 2024 6948 0 -19.00(-0.27%)
Aug 13, 2024 6967 0 -84.00(-1.19%)
Aug 12, 2024 7051 0 +99.00(+1.42%)
Aug 11, 2024 6952 0 -477.00(-6.42%)
Aug 10, 2024 6888 7525 6852 7429 0 +0.00(+0.00%)
Aug 09, 2024 6888 7525 6852 7429 0 +715.00(+10.65%)
Aug 08, 2024 6714 0 +0.00(+0.00%)
Aug 07, 2024 6714 0 -304.00(-4.33%)
Aug 06, 2024 7018 0 +248.00(+3.66%)
Aug 05, 2024 6770 0 +94.00(+1.41%)
Aug 04, 2024 6676 0 +120.00(+1.83%)
Aug 03, 2024 6558 6649 6440 6556 0 +0.00(+0.00%)
Aug 02, 2024 6558 6649 6440 6556 0 +14.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.