Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doma Holdings Inc (NY: DOMA )

6.020 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 6.020 6.040 5.990 6.020 16,036 -0.01(-0.17%)
Aug 01, 2024 6.000 6.050 6.000 6.030 57,367 +0.02(+0.33%)
Jul 31, 2024 6.040 6.050 6.010 6.010 24,928 -0.02(-0.33%)
Jul 30, 2024 6.000 6.040 6.000 6.030 4,808 +0.01(+0.17%)
Jul 29, 2024 6.040 6.040 5.990 6.020 18,111 -0.02(-0.33%)
Jul 26, 2024 6.060 6.060 6.020 6.040 22,721 +0.00(+0.00%)
Jul 25, 2024 6.050 6.080 6.030 6.040 53,604 -0.01(-0.17%)
Jul 24, 2024 5.960 6.060 5.960 6.050 21,798 +0.09(+1.52%)
Jul 23, 2024 6.040 6.060 5.960 5.960 24,508 -0.10(-1.65%)
Jul 22, 2024 6.060 6.080 6.040 6.060 11,700 +0.01(+0.17%)
Jul 19, 2024 6.050 6.130 6.050 6.050 6,435 -0.04(-0.66%)
Jul 18, 2024 6.020 6.100 6.020 6.090 18,731 +0.04(+0.66%)
Jul 17, 2024 6.020 6.050 6.010 6.050 50,649 +0.03(+0.50%)
Jul 16, 2024 5.980 6.040 5.980 6.020 16,119 +0.03(+0.50%)
Jul 15, 2024 6.020 6.020 5.990 5.990 11,407 -0.01(-0.17%)
Jul 12, 2024 6.000 6.020 6.000 6.000 5,650 -0.01(-0.17%)
Jul 11, 2024 6.020 6.020 6.000 6.010 9,679 +0.01(+0.17%)
Jul 10, 2024 6.000 6.010 5.990 6.000 9,511 +0.01(+0.17%)
Jul 09, 2024 6.000 6.015 5.990 5.990 4,994 -0.01(-0.17%)
Jul 08, 2024 6.000 6.025 6.000 6.000 8,026 -0.02(-0.33%)
Jul 05, 2024 6.030 6.050 5.984 6.020 8,360 -0.03(-0.41%)
Jul 03, 2024 6.030 6.060 6.030 6.045 9,804 +0.00(+0.08%)
Jul 02, 2024 6.040 6.050 6.040 6.040 10,820 +0.00(+0.00%)
Jul 01, 2024 6.080 6.080 6.040 6.040 3,510 -0.03(-0.49%)
Jun 28, 2024 5.990 6.079 5.970 6.070 18,848 +0.11(+1.85%)
Jun 27, 2024 5.980 5.980 5.950 5.960 7,432 +0.01(+0.17%)
Jun 26, 2024 5.940 5.990 5.940 5.950 5,679 -0.02(-0.34%)
Jun 25, 2024 5.980 5.990 5.970 5.970 2,851 +0.01(+0.17%)
Jun 24, 2024 5.910 5.976 5.910 5.960 17,113 +0.00(+0.00%)
Jun 21, 2024 5.940 5.980 5.920 5.960 17,511 +0.05(+0.85%)
Jun 20, 2024 5.940 5.990 5.910 5.910 16,287 -0.07(-1.17%)
Jun 18, 2024 5.980 6.010 5.980 5.980 6,552 +0.00(+0.00%)
Jun 17, 2024 5.980 6.020 5.980 5.980 3,815 +0.00(+0.00%)
Jun 14, 2024 5.990 6.020 5.980 5.980 16,804 -0.01(-0.17%)
Jun 13, 2024 5.990 6.010 5.950 5.990 14,280 +0.03(+0.50%)
Jun 12, 2024 6.000 6.010 5.943 5.960 8,278 +0.01(+0.17%)
Jun 11, 2024 5.920 5.990 5.920 5.950 2,864 +0.03(+0.51%)
Jun 10, 2024 5.920 5.950 5.900 5.920 4,593 -0.04(-0.67%)
Jun 07, 2024 5.900 5.990 5.900 5.960 6,363 +0.00(+0.00%)
Jun 06, 2024 5.980 6.020 5.960 5.960 8,517 -0.04(-0.67%)
Jun 05, 2024 5.900 6.020 5.900 6.000 33,856 +0.13(+2.21%)
Jun 04, 2024 5.870 5.900 5.860 5.870 39,933 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.