Indicators

Bombardier Inc (OP: BDRAF )

76.50 UNCHANGED

Last Price Updated: 9:38 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				76.50	41	+2.63(+3.56%)
Nov 04, 2024				73.87	1,031	-0.33(-0.44%)
Nov 01, 2024	74.20	74.20	74.20	74.20	714	-2.44(-3.18%)
Oct 25, 2024				76.64	487	-0.69(-0.90%)
Oct 24, 2024	77.33	77.33	77.33	77.33	363	-2.84(-3.54%)
Oct 17, 2024				80.17	134	-1.81(-2.21%)
Oct 15, 2024				81.98	824	+2.77(+3.50%)
Oct 08, 2024				79.21	19	+4.37(+5.84%)
Oct 07, 2024	74.84	74.84	74.84	74.84	592	-0.98(-1.29%)
Oct 04, 2024	75.82	75.82	75.82	75.82	321	+0.36(+0.48%)
Oct 02, 2024				75.46	131	+0.46(+0.61%)
Sep 26, 2024				75.00	10	+2.76(+3.82%)
Sep 25, 2024	72.16	72.24	72.15	72.24	874	+1.24(+1.75%)
Sep 20, 2024				71.00	170	-1.09(-1.51%)
Sep 19, 2024	72.09	72.09	72.09	72.09	487	+3.09(+4.48%)
Sep 17, 2024				69.00	2,418	+8.00(+13.12%)
Sep 11, 2024				61.00	515	-4.50(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.