Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	16.34	16.39	16.25	16.38	32,446	+0.09(+0.55%)
Jul 31, 2024	16.33	16.33	16.25	16.29	27,467	+0.12(+0.74%)
Jul 30, 2024	16.16	16.19	16.07	16.17	23,940	+0.05(+0.31%)
Jul 29, 2024	16.18	16.25	16.02	16.12	20,201	+0.02(+0.12%)
Jul 26, 2024	16.19	16.22	16.06	16.10	33,774	+0.00(+0.00%)
Jul 25, 2024	16.14	16.14	16.03	16.10	23,647	+0.04(+0.25%)
Jul 24, 2024	16.11	16.19	16.05	16.06	30,937	+0.00(+0.00%)
Jul 23, 2024	16.16	16.16	15.99	16.06	28,857	+0.00(+0.00%)
Jul 22, 2024	16.10	16.10	15.90	16.06	23,359	+0.02(+0.12%)
Jul 19, 2024	16.06	16.09	15.96	16.04	20,368	+0.09(+0.56%)
Jul 18, 2024	16.33	16.44	15.91	15.95	37,024	-0.34(-2.09%)
Jul 17, 2024	16.39	16.39	16.19	16.29	24,483	-0.05(-0.31%)
Jul 16, 2024	16.42	16.42	16.29	16.34	38,870	+0.02(+0.13%)
Jul 15, 2024	16.31	16.41	16.29	16.32	17,858	+0.01(+0.06%)
Jul 12, 2024	16.29	16.60	16.20	16.31	47,367	+0.09(+0.55%)
Jul 11, 2024	16.17	16.26	16.08	16.22	33,665	+0.16(+0.99%)
Jul 10, 2024	16.12	16.12	15.99	16.06	51,584	-0.02(-0.12%)
Jul 09, 2024	16.16	16.21	15.89	16.08	31,645	-0.04(-0.25%)
Jul 08, 2024	16.19	16.19	16.03	16.12	16,168	-0.03(-0.18%)
Jul 05, 2024	15.91	16.15	15.91	16.15	225,654	+0.25(+1.57%)
Jul 03, 2024	15.85	15.93	15.75	15.90	16,737	+0.04(+0.25%)
Jul 02, 2024	16.01	16.08	15.79	15.86	34,750	-0.15(-0.93%)
Jul 01, 2024	16.04	16.09	15.64	16.01	185,064	+0.04(+0.25%)
Jun 28, 2024	16.12	16.18	15.97	15.97	38,417	-0.03(-0.19%)
Jun 27, 2024	16.17	16.21	15.96	16.00	58,965	-0.07(-0.43%)
Jun 26, 2024	16.11	16.11	15.96	16.07	26,459	-0.04(-0.25%)
Jun 25, 2024	16.15	16.16	15.97	16.11	38,245	+0.07(+0.43%)
Jun 24, 2024	16.12	16.12	15.95	16.04	17,540	-0.12(-0.74%)
Jun 21, 2024	16.20	16.22	15.97	16.16	21,682	+0.00(+0.00%)
Jun 20, 2024	16.18	16.22	15.72	16.16	25,481	+0.02(+0.12%)
Jun 18, 2024	16.09	16.21	16.06	16.14	13,823	+0.13(+0.81%)
Jun 17, 2024	15.96	16.07	15.94	16.01	26,202	+0.06(+0.37%)
Jun 14, 2024	16.09	16.09	15.95	15.95	9,921	-0.12(-0.74%)
Jun 13, 2024	16.05	16.09	16.02	16.07	24,395	+0.03(+0.19%)
Jun 12, 2024	16.03	16.14	15.76	16.04	47,870	+0.20(+1.25%)
Jun 11, 2024	15.71	15.91	15.70	15.84	15,965	+0.15(+0.95%)
Jun 10, 2024	15.86	15.90	15.57	15.69	26,737	-0.17(-1.06%)
Jun 07, 2024	15.82	15.86	15.76	15.86	22,150	+0.08(+0.50%)
Jun 06, 2024	15.76	15.83	15.76	15.78	18,903	+0.04(+0.25%)
Jun 05, 2024	15.70	15.77	15.63	15.74	24,647	+0.06(+0.38%)
Jun 04, 2024	15.74	15.85	15.51	15.68	33,306	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.