Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.28 -0.05 (-0.53%)
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 10.27 10.33 10.25 10.33 251,062 +0.02(+0.19%)
Oct 01, 2024 10.28 10.35 10.28 10.31 429,867 +0.04(+0.39%)
Sep 30, 2024 10.26 10.27 10.21 10.27 325,510 +0.05(+0.49%)
Sep 27, 2024 10.24 10.24 10.19 10.22 222,533 +0.02(+0.20%)
Sep 26, 2024 10.25 10.26 10.19 10.20 158,096 +0.00(+0.00%)
Sep 25, 2024 10.26 10.26 10.19 10.20 170,147 -0.05(-0.49%)
Sep 24, 2024 10.28 10.28 10.19 10.25 175,749 -0.02(-0.19%)
Sep 23, 2024 10.28 10.33 10.22 10.27 85,996 -0.01(-0.10%)
Sep 20, 2024 10.29 10.30 10.23 10.28 150,631 +0.00(+0.00%)
Sep 19, 2024 10.29 10.30 10.21 10.28 359,531 +0.03(+0.29%)
Sep 18, 2024 10.29 10.29 10.20 10.25 290,522 -0.02(-0.19%)
Sep 17, 2024 10.36 10.36 10.25 10.27 184,168 -0.05(-0.46%)
Sep 16, 2024 10.30 10.33 10.25 10.32 206,468 +0.04(+0.39%)
Sep 13, 2024 10.30 10.33 10.26 10.28 245,049 -0.01(-0.10%)
Sep 12, 2024 10.26 10.29 10.25 10.29 141,654 +0.05(+0.49%)
Sep 11, 2024 10.17 10.24 10.16 10.24 258,330 +0.09(+0.88%)
Sep 10, 2024 10.14 10.15 10.09 10.15 160,062 +0.03(+0.29%)
Sep 09, 2024 10.12 10.15 10.08 10.12 193,105 +0.00(+0.00%)
Sep 06, 2024 10.12 10.12 10.07 10.12 280,831 +0.02(+0.20%)
Sep 05, 2024 10.09 10.10 10.03 10.10 247,756 +0.04(+0.39%)
Sep 04, 2024 10.06 10.07 10.02 10.06 270,118 +0.05(+0.50%)
Sep 03, 2024 9.999 10.07 9.999 10.01 209,211 +0.02(+0.20%)
Aug 30, 2024 10.02 10.02 9.949 9.989 117,182 +0.01(+0.10%)
Aug 29, 2024 9.939 9.979 9.909 9.979 122,447 +0.02(+0.20%)
Aug 28, 2024 9.989 9.989 9.919 9.959 162,937 -0.01(-0.10%)
Aug 27, 2024 9.919 9.979 9.919 9.969 187,087 +0.01(+0.10%)
Aug 26, 2024 9.949 9.969 9.924 9.959 227,168 +0.02(+0.20%)
Aug 23, 2024 9.880 9.939 9.880 9.939 705,093 +0.08(+0.81%)
Aug 22, 2024 9.919 9.919 9.850 9.860 283,075 -0.06(-0.60%)
Aug 21, 2024 9.929 9.969 9.900 9.919 391,016 +0.00(+0.00%)
Aug 20, 2024 9.909 9.944 9.900 9.919 313,394 +0.01(+0.10%)
Aug 19, 2024 9.909 9.933 9.900 9.909 190,005 -0.01(-0.10%)
Aug 16, 2024 9.919 9.940 9.892 9.919 211,350 +0.00(+0.03%)
Aug 15, 2024 9.936 9.976 9.897 9.916 296,394 -0.05(-0.50%)
Aug 14, 2024 9.946 10.01 9.946 9.966 314,034 +0.02(+0.20%)
Aug 13, 2024 9.976 10.03 9.936 9.946 280,807 -0.01(-0.10%)
Aug 12, 2024 9.995 10.02 9.936 9.956 207,396 -0.06(-0.59%)
Aug 09, 2024 10.04 10.04 9.986 10.02 176,886 +0.00(+0.00%)
Aug 08, 2024 10.04 10.05 9.966 10.02 240,385 -0.04(-0.39%)
Aug 07, 2024 10.09 10.12 10.04 10.05 221,600 -0.04(-0.39%)
Aug 06, 2024 10.01 10.12 10.01 10.09 143,536 +0.09(+0.89%)
Aug 05, 2024 10.06 10.11 9.995 10.01 123,808 -0.14(-1.36%)
Aug 02, 2024 10.12 10.16 10.08 10.14 313,004 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.