Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	37.85	37.90	37.47	37.47	946	-0.49(-1.30%)
Aug 14, 2024	37.56	37.96	37.56	37.96	438	+2.95(+8.43%)
Aug 12, 2024				35.01	40	-2.99(-7.87%)
Aug 09, 2024	38.00	38.00	38.00	38.00	392	+0.10(+0.26%)
Aug 08, 2024	37.50	38.00	37.10	37.90	5,089	+0.89(+2.40%)
Aug 07, 2024	37.01	37.01	37.01	37.01	857	+0.31(+0.84%)
Aug 02, 2024				36.70	0	+0.00(+0.00%)
Aug 01, 2024	36.70	37.15	36.70	36.70	521	-0.17(-0.47%)
Jul 30, 2024				36.88	259	-1.12(-2.96%)
Jul 29, 2024	38.25	38.25	38.00	38.00	451	+0.50(+1.33%)
Jul 23, 2024				37.50	0	+0.00(+0.00%)
Jul 19, 2024				37.50	96	+0.00(+0.00%)
Jul 17, 2024				37.50	4	+0.00(+0.00%)
Jul 16, 2024	36.62	37.50	36.62	37.50	4,663	+1.50(+4.17%)
Jul 15, 2024	35.99	36.00	35.99	36.00	576	+0.00(+0.00%)
Jul 12, 2024	36.80	36.80	35.75	36.00	1,386	-0.41(-1.14%)
Jul 11, 2024	36.80	36.80	36.41	36.41	620	+0.66(+1.86%)
Jul 09, 2024				35.75	223	-1.48(-3.97%)
Jun 28, 2024				37.23	165	+0.23(+0.62%)
Jun 26, 2024				37.00	61	+0.53(+1.45%)
Jun 25, 2024	37.06	37.07	36.05	36.47	4,271	-0.58(-1.58%)
Jun 21, 2024				37.05	61	-0.15(-0.39%)
Jun 20, 2024	36.51	37.20	36.51	37.20	660	+0.70(+1.92%)
Jun 17, 2024				36.50	39	+0.00(+0.00%)
Jun 14, 2024	36.50	36.50	36.50	36.50	321	+0.00(+0.00%)
Jun 13, 2024	36.50	36.50	36.50	36.50	290	-0.75(-2.01%)
Jun 11, 2024				37.25	14	+0.62(+1.69%)
Jun 10, 2024	37.62	37.70	35.55	36.63	2,495	-1.87(-4.86%)
Jun 05, 2024				38.50	4	-1.50(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.