Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	17.55	17.65	17.52	17.59	130,811	+0.05(+0.29%)
Nov 04, 2024	17.63	17.64	17.52	17.54	146,213	-0.10(-0.57%)
Nov 01, 2024	17.74	17.75	17.50	17.64	96,057	+0.04(+0.23%)
Oct 31, 2024	17.42	17.65	17.42	17.60	154,734	+0.13(+0.74%)
Oct 30, 2024	17.50	17.55	17.44	17.47	199,448	-0.07(-0.40%)
Oct 29, 2024	17.65	17.65	17.54	17.54	105,473	-0.07(-0.40%)
Oct 28, 2024	17.71	17.86	17.61	17.61	155,836	-0.04(-0.23%)
Oct 25, 2024	18.00	18.09	17.63	17.65	249,310	-0.39(-2.13%)
Oct 24, 2024	18.23	18.28	18.03	18.04	95,830	-0.21(-1.18%)
Oct 23, 2024	18.25	18.30	18.21	18.25	78,481	-0.06(-0.33%)
Oct 22, 2024	18.51	18.54	18.27	18.31	141,722	-0.24(-1.29%)
Oct 21, 2024	18.70	18.74	18.52	18.55	94,100	-0.14(-0.75%)
Oct 18, 2024	18.73	18.81	18.68	18.69	71,310	-0.09(-0.48%)
Oct 17, 2024	18.87	18.96	18.71	18.78	75,857	-0.11(-0.58%)
Oct 16, 2024	18.69	18.96	18.68	18.89	108,998	+0.21(+1.12%)
Oct 15, 2024	18.72	18.80	18.68	18.68	85,336	-0.04(-0.21%)
Oct 14, 2024	18.72	18.73	18.67	18.72	51,270	+0.00(+0.00%)
Oct 11, 2024	18.67	18.78	18.67	18.72	65,519	+0.00(+0.00%)
Oct 10, 2024	18.63	18.75	18.57	18.72	53,295	+0.16(+0.86%)
Oct 09, 2024	18.55	18.63	18.47	18.56	62,540	-0.01(-0.05%)
Oct 08, 2024	18.53	18.66	18.52	18.57	100,877	+0.17(+0.92%)
Oct 07, 2024	18.69	18.69	18.39	18.40	103,862	-0.23(-1.23%)
Oct 04, 2024	18.66	18.68	18.55	18.63	121,743	-0.04(-0.21%)
Oct 03, 2024	18.85	18.88	18.62	18.67	105,425	-0.24(-1.27%)
Oct 02, 2024	18.93	18.96	18.85	18.91	71,030	+0.00(+0.00%)
Oct 01, 2024	19.02	19.10	18.91	18.91	104,184	-0.11(-0.58%)
Sep 30, 2024	19.19	19.19	18.95	19.02	157,940	-0.21(-1.09%)
Sep 27, 2024	19.16	19.23	19.07	19.23	78,198	+0.12(+0.63%)
Sep 26, 2024	19.21	19.25	19.05	19.11	77,629	-0.04(-0.21%)
Sep 25, 2024	18.99	19.17	18.99	19.15	91,063	+0.16(+0.84%)
Sep 24, 2024	19.05	19.09	18.81	18.99	153,332	+0.03(+0.16%)
Sep 23, 2024	18.91	19.15	18.91	18.96	164,677	+0.13(+0.69%)
Sep 20, 2024	18.46	18.84	18.45	18.83	202,705	+0.45(+2.45%)
Sep 19, 2024	18.40	18.46	18.35	18.38	70,703	+0.10(+0.54%)
Sep 18, 2024	18.46	18.49	18.27	18.28	70,688	-0.14(-0.77%)
Sep 17, 2024	18.43	18.44	18.35	18.42	96,497	+0.02(+0.12%)
Sep 16, 2024	18.11	18.41	18.11	18.40	135,887	+0.24(+1.32%)
Sep 13, 2024	18.19	18.19	18.09	18.16	54,173	+0.03(+0.17%)
Sep 12, 2024	18.07	18.23	18.07	18.13	93,668	+0.15(+0.83%)
Sep 11, 2024	18.01	18.06	17.95	17.98	75,124	-0.10(-0.55%)
Sep 10, 2024	18.02	18.10	18.01	18.08	42,907	+0.13(+0.72%)
Sep 09, 2024	17.97	18.17	17.95	17.95	113,867	-0.02(-0.11%)
Sep 06, 2024	18.09	18.14	17.90	17.97	154,726	-0.18(-0.99%)
Sep 05, 2024	18.25	18.26	18.12	18.15	78,908	-0.08(-0.44%)
Sep 04, 2024	18.23	18.28	18.19	18.23	70,601	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.