Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	6.950	7.010	6.810	6.830	308,414	-0.12(-1.73%)
Jun 28, 2024	7.010	7.054	6.910	6.950	322,218	-0.02(-0.29%)
Jun 27, 2024	7.118	7.118	6.930	6.970	316,057	-0.15(-2.08%)
Jun 26, 2024	6.990	7.118	6.990	7.118	186,640	+0.13(+1.84%)
Jun 25, 2024	7.059	7.118	6.990	6.990	179,834	-0.03(-0.42%)
Jun 24, 2024	7.000	7.089	6.970	7.019	203,169	+0.06(+0.85%)
Jun 21, 2024	7.039	7.059	6.960	6.960	339,709	-0.05(-0.71%)
Jun 20, 2024	6.921	7.059	6.881	7.010	353,649	+0.13(+1.87%)
Jun 18, 2024	6.960	6.980	6.871	6.881	257,626	-0.08(-1.14%)
Jun 17, 2024	6.990	6.995	6.891	6.960	218,733	+0.00(+0.00%)
Jun 14, 2024	6.911	6.985	6.911	6.960	164,532	+0.04(+0.57%)
Jun 13, 2024	6.881	6.930	6.866	6.921	120,088	+0.05(+0.72%)
Jun 12, 2024	6.950	6.970	6.851	6.871	201,695	+0.01(+0.14%)
Jun 11, 2024	6.871	6.901	6.822	6.861	149,724	-0.03(-0.43%)
Jun 10, 2024	6.861	6.930	6.841	6.891	152,556	+0.02(+0.29%)
Jun 07, 2024	6.841	6.891	6.832	6.871	114,730	+0.00(+0.00%)
Jun 06, 2024	6.911	6.935	6.813	6.871	285,491	-0.05(-0.71%)
Jun 05, 2024	6.921	6.930	6.871	6.921	221,636	+0.04(+0.57%)
Jun 04, 2024	6.891	6.930	6.841	6.881	238,320	+0.04(+0.58%)
Jun 03, 2024	6.980	7.029	6.822	6.841	1,057,433	-0.14(-1.98%)
May 31, 2024	6.901	6.990	6.881	6.980	210,296	+0.08(+1.15%)
May 30, 2024	6.901	6.979	6.842	6.901	298,892	+0.02(+0.28%)
May 29, 2024	6.881	6.940	6.842	6.881	250,826	-0.08(-1.12%)
May 28, 2024	6.881	6.959	6.832	6.959	296,936	+0.12(+1.71%)
May 24, 2024	6.891	6.919	6.774	6.842	370,866	+0.01(+0.14%)
May 23, 2024	6.930	6.962	6.803	6.832	318,379	-0.06(-0.85%)
May 22, 2024	7.047	7.067	6.871	6.891	500,455	-0.17(-2.35%)
May 21, 2024	7.087	7.096	7.008	7.057	189,946	+0.02(+0.28%)
May 20, 2024	7.028	7.057	6.989	7.038	226,301	+0.07(+0.98%)
May 17, 2024	6.979	7.018	6.920	6.969	168,051	+0.04(+0.56%)
May 16, 2024	6.989	7.094	6.911	6.930	395,028	-0.11(-1.53%)
May 15, 2024	7.038	7.077	6.901	7.038	243,618	+0.03(+0.42%)
May 14, 2024	7.018	7.067	6.970	7.008	186,095	+0.03(+0.42%)
May 13, 2024	6.920	6.979	6.920	6.979	158,308	+0.06(+0.85%)
May 10, 2024	6.920	6.969	6.871	6.920	154,164	+0.05(+0.71%)
May 09, 2024	6.901	6.969	6.813	6.871	263,564	-0.02(-0.28%)
May 08, 2024	6.871	6.945	6.852	6.891	194,239	-0.01(-0.14%)
May 07, 2024	6.969	7.028	6.891	6.901	212,442	-0.08(-1.12%)
May 06, 2024	6.774	6.979	6.754	6.979	338,415	+0.24(+3.63%)
May 03, 2024	6.715	6.754	6.627	6.735	205,308	+0.08(+1.17%)
May 02, 2024	6.676	6.692	6.578	6.656	137,575	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.