Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.910	1.930	1.830	1.930	337,963	+0.05(+2.66%)
Nov 05, 2024	1.760	1.880	1.760	1.880	225,240	+0.12(+6.82%)
Nov 04, 2024	1.710	1.760	1.690	1.760	158,844	+0.05(+2.92%)
Nov 01, 2024	1.800	1.875	1.700	1.710	272,349	-0.09(-5.00%)
Oct 31, 2024	1.800	1.850	1.740	1.800	139,447	+0.02(+1.12%)
Oct 30, 2024	1.860	1.890	1.780	1.780	101,948	-0.10(-5.32%)
Oct 29, 2024	1.830	1.890	1.800	1.880	167,082	+0.05(+2.73%)
Oct 28, 2024	1.710	1.830	1.710	1.830	211,859	+0.15(+8.93%)
Oct 25, 2024	1.720	1.750	1.660	1.680	210,130	+0.00(+0.00%)
Oct 24, 2024	1.840	1.840	1.660	1.680	210,810	-0.12(-6.67%)
Oct 23, 2024	1.880	1.920	1.800	1.800	356,142	-0.08(-4.26%)
Oct 22, 2024	1.800	1.890	1.740	1.880	276,481	+0.10(+5.62%)
Oct 21, 2024	1.820	1.835	1.765	1.780	194,410	-0.04(-2.20%)
Oct 18, 2024	1.720	1.840	1.680	1.820	363,375	+0.10(+5.81%)
Oct 17, 2024	1.670	1.730	1.640	1.720	156,193	+0.04(+2.38%)
Oct 16, 2024	1.730	1.750	1.660	1.680	207,485	-0.07(-4.00%)
Oct 15, 2024	1.740	1.760	1.690	1.750	171,390	-0.01(-0.57%)
Oct 14, 2024	1.740	1.790	1.710	1.760	257,122	-0.04(-2.22%)
Oct 11, 2024	1.640	1.800	1.630	1.800	290,996	+0.17(+10.43%)
Oct 10, 2024	1.550	1.650	1.480	1.630	264,992	+0.05(+3.16%)
Oct 09, 2024	1.660	1.660	1.520	1.580	436,959	-0.05(-3.07%)
Oct 08, 2024	1.680	1.684	1.610	1.630	154,557	-0.03(-1.81%)
Oct 07, 2024	1.750	1.780	1.660	1.660	312,363	-0.13(-7.26%)
Oct 04, 2024	1.850	1.860	1.760	1.790	317,038	+0.01(+0.56%)
Oct 03, 2024	1.880	1.890	1.760	1.780	317,684	-0.12(-6.32%)
Oct 02, 2024	1.840	1.930	1.770	1.900	526,959	+0.08(+4.40%)
Oct 01, 2024	1.890	1.930	1.790	1.820	280,943	-0.06(-3.19%)
Sep 30, 2024	1.800	1.895	1.800	1.880	165,144	+0.08(+4.44%)
Sep 27, 2024	1.810	1.840	1.780	1.800	245,866	+0.01(+0.56%)
Sep 26, 2024	1.810	1.835	1.775	1.790	275,343	-0.01(-0.56%)
Sep 25, 2024	1.800	1.830	1.770	1.800	337,657	-0.01(-0.55%)
Sep 24, 2024	1.810	1.930	1.800	1.810	264,899	-0.03(-1.63%)
Sep 23, 2024	1.810	1.880	1.790	1.840	279,373	+0.04(+2.22%)
Sep 20, 2024	1.900	1.910	1.780	1.800	496,991	-0.08(-4.26%)
Sep 19, 2024	1.870	1.915	1.820	1.880	240,377	+0.10(+5.62%)
Sep 18, 2024	1.830	1.920	1.780	1.780	354,017	-0.04(-2.20%)
Sep 17, 2024	1.790	1.860	1.780	1.820	236,770	+0.05(+2.82%)
Sep 16, 2024	1.870	1.890	1.750	1.770	277,055	-0.09(-4.84%)
Sep 13, 2024	1.960	2.010	1.820	1.860	307,050	-0.10(-5.10%)
Sep 12, 2024	1.970	1.980	1.860	1.960	335,804	+0.01(+0.51%)
Sep 11, 2024	1.850	1.950	1.770	1.950	422,695	+0.07(+3.72%)
Sep 10, 2024	1.840	1.880	1.765	1.880	232,583	+0.05(+2.73%)
Sep 09, 2024	1.780	1.910	1.751	1.830	351,059	+0.05(+2.81%)
Sep 06, 2024	1.710	1.800	1.680	1.780	334,184	+0.06(+3.49%)
Sep 05, 2024	1.800	1.850	1.700	1.720	608,337	-0.08(-4.44%)
Sep 04, 2024	1.830	1.840	1.760	1.800	510,703	-0.07(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.