Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	5.170	5.390	5.010	5.060	1,310,810	-0.18(-3.44%)
Jul 31, 2024	5.160	5.380	5.110	5.240	1,785,721	+0.07(+1.35%)
Jul 30, 2024	5.270	5.320	5.070	5.170	5,771,998	-0.11(-2.08%)
Jul 29, 2024	5.360	5.360	5.250	5.280	1,179,760	-0.07(-1.31%)
Jul 26, 2024	5.200	5.350	5.155	5.350	1,495,603	+0.22(+4.29%)
Jul 25, 2024	5.190	5.250	5.115	5.130	1,213,101	-0.03(-0.58%)
Jul 24, 2024	5.280	5.370	5.150	5.160	1,101,421	-0.16(-3.01%)
Jul 23, 2024	5.220	5.355	5.160	5.320	1,120,048	+0.09(+1.72%)
Jul 22, 2024	5.180	5.245	5.119	5.230	999,738	+0.07(+1.36%)
Jul 19, 2024	5.180	5.200	5.115	5.160	645,340	-0.04(-0.77%)
Jul 18, 2024	5.270	5.370	5.140	5.200	573,048	-0.11(-2.07%)
Jul 17, 2024	5.370	5.470	5.310	5.310	827,267	-0.07(-1.30%)
Jul 16, 2024	5.350	5.410	5.295	5.380	1,218,748	+0.10(+1.89%)
Jul 15, 2024	5.150	5.290	5.085	5.280	1,029,774	+0.18(+3.53%)
Jul 12, 2024	5.020	5.170	4.960	5.100	1,448,667	+0.15(+3.03%)
Jul 11, 2024	4.940	5.010	4.830	4.950	1,263,081	+0.16(+3.34%)
Jul 10, 2024	4.800	4.820	4.765	4.790	593,987	+0.01(+0.21%)
Jul 09, 2024	4.740	4.780	4.670	4.780	370,592	+0.04(+0.84%)
Jul 08, 2024	4.690	4.750	4.670	4.740	391,251	+0.07(+1.50%)
Jul 05, 2024	4.690	4.715	4.640	4.670	495,815	-0.04(-0.85%)
Jul 03, 2024	4.710	4.780	4.650	4.710	332,308	+0.04(+0.86%)
Jul 02, 2024	4.600	4.680	4.560	4.670	762,655	+0.08(+1.74%)
Jul 01, 2024	4.630	4.670	4.540	4.590	732,660	-0.04(-0.86%)
Jun 28, 2024	4.580	4.630	4.520	4.630	2,385,532	+0.10(+2.32%)
Jun 27, 2024	4.515	4.525	4.446	4.525	909,247	+0.06(+1.33%)
Jun 26, 2024	4.515	4.540	4.465	4.465	766,670	-0.10(-2.17%)
Jun 25, 2024	4.575	4.575	4.490	4.565	662,679	+0.01(+0.22%)
Jun 24, 2024	4.485	4.585	4.436	4.555	1,655,718	+0.10(+2.23%)
Jun 21, 2024	4.594	4.604	4.436	4.456	4,188,005	-0.13(-2.81%)
Jun 20, 2024	4.575	4.604	4.527	4.585	932,550	+0.00(+0.00%)
Jun 18, 2024	4.604	4.634	4.550	4.585	793,709	+0.01(+0.22%)
Jun 17, 2024	4.575	4.604	4.510	4.575	1,715,222	-0.03(-0.65%)
Jun 14, 2024	4.575	4.654	4.575	4.604	606,167	-0.01(-0.21%)
Jun 13, 2024	4.545	4.634	4.510	4.614	975,798	+0.05(+1.09%)
Jun 12, 2024	4.654	4.808	4.540	4.565	1,233,765	+0.11(+2.45%)
Jun 11, 2024	4.495	4.545	4.446	4.456	2,609,995	-0.09(-1.97%)
Jun 10, 2024	4.436	4.594	4.406	4.545	1,631,078	+0.05(+1.10%)
Jun 07, 2024	4.456	4.515	4.411	4.495	1,654,911	-0.06(-1.31%)
Jun 06, 2024	4.545	4.585	4.510	4.555	355,674	-0.02(-0.43%)
Jun 05, 2024	4.604	4.604	4.485	4.575	932,762	-0.03(-0.65%)
Jun 04, 2024	4.624	4.674	4.594	4.604	917,658	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.