Paramount Group Inc (NY: PGRE )

5.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 5.170 5.390 5.010 5.060 1,310,810 -0.18(-3.44%)
Jul 31, 2024 5.160 5.380 5.110 5.240 1,785,721 +0.07(+1.35%)
Jul 30, 2024 5.270 5.320 5.070 5.170 5,771,998 -0.11(-2.08%)
Jul 29, 2024 5.360 5.360 5.250 5.280 1,179,760 -0.07(-1.31%)
Jul 26, 2024 5.200 5.350 5.155 5.350 1,495,603 +0.22(+4.29%)
Jul 25, 2024 5.190 5.250 5.115 5.130 1,213,101 -0.03(-0.58%)
Jul 24, 2024 5.280 5.370 5.150 5.160 1,101,421 -0.16(-3.01%)
Jul 23, 2024 5.220 5.355 5.160 5.320 1,120,048 +0.09(+1.72%)
Jul 22, 2024 5.180 5.245 5.119 5.230 999,738 +0.07(+1.36%)
Jul 19, 2024 5.180 5.200 5.115 5.160 645,340 -0.04(-0.77%)
Jul 18, 2024 5.270 5.370 5.140 5.200 573,048 -0.11(-2.07%)
Jul 17, 2024 5.370 5.470 5.310 5.310 827,267 -0.07(-1.30%)
Jul 16, 2024 5.350 5.410 5.295 5.380 1,218,748 +0.10(+1.89%)
Jul 15, 2024 5.150 5.290 5.085 5.280 1,029,774 +0.18(+3.53%)
Jul 12, 2024 5.020 5.170 4.960 5.100 1,448,667 +0.15(+3.03%)
Jul 11, 2024 4.940 5.010 4.830 4.950 1,263,081 +0.16(+3.34%)
Jul 10, 2024 4.800 4.820 4.765 4.790 593,987 +0.01(+0.21%)
Jul 09, 2024 4.740 4.780 4.670 4.780 370,592 +0.04(+0.84%)
Jul 08, 2024 4.690 4.750 4.670 4.740 391,251 +0.07(+1.50%)
Jul 05, 2024 4.690 4.715 4.640 4.670 495,815 -0.04(-0.85%)
Jul 03, 2024 4.710 4.780 4.650 4.710 332,308 +0.04(+0.86%)
Jul 02, 2024 4.600 4.680 4.560 4.670 762,655 +0.08(+1.74%)
Jul 01, 2024 4.630 4.670 4.540 4.590 732,660 -0.04(-0.86%)
Jun 28, 2024 4.580 4.630 4.520 4.630 2,385,532 +0.10(+2.32%)
Jun 27, 2024 4.515 4.525 4.446 4.525 909,247 +0.06(+1.33%)
Jun 26, 2024 4.515 4.540 4.465 4.465 766,670 -0.10(-2.17%)
Jun 25, 2024 4.575 4.575 4.490 4.565 662,679 +0.01(+0.22%)
Jun 24, 2024 4.485 4.585 4.436 4.555 1,655,718 +0.10(+2.23%)
Jun 21, 2024 4.594 4.604 4.436 4.456 4,188,005 -0.13(-2.81%)
Jun 20, 2024 4.575 4.604 4.527 4.585 932,550 +0.00(+0.00%)
Jun 18, 2024 4.604 4.634 4.550 4.585 793,709 +0.01(+0.22%)
Jun 17, 2024 4.575 4.604 4.510 4.575 1,715,222 -0.03(-0.65%)
Jun 14, 2024 4.575 4.654 4.575 4.604 606,167 -0.01(-0.21%)
Jun 13, 2024 4.545 4.634 4.510 4.614 975,798 +0.05(+1.09%)
Jun 12, 2024 4.654 4.808 4.540 4.565 1,233,765 +0.11(+2.45%)
Jun 11, 2024 4.495 4.545 4.446 4.456 2,609,995 -0.09(-1.97%)
Jun 10, 2024 4.436 4.594 4.406 4.545 1,631,078 +0.05(+1.10%)
Jun 07, 2024 4.456 4.515 4.411 4.495 1,654,911 -0.06(-1.31%)
Jun 06, 2024 4.545 4.585 4.510 4.555 355,674 -0.02(-0.43%)
Jun 05, 2024 4.604 4.604 4.485 4.575 932,762 -0.03(-0.65%)
Jun 04, 2024 4.624 4.674 4.594 4.604 917,658 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.