Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 21.49 21.55 21.46 21.53 342,384 +0.10(+0.47%)
Jul 30, 2024 21.45 21.45 21.39 21.43 222,372 +0.02(+0.07%)
Jul 29, 2024 21.45 21.45 21.39 21.41 140,675 +0.03(+0.14%)
Jul 26, 2024 21.39 21.39 21.34 21.39 190,460 +0.10(+0.45%)
Jul 25, 2024 21.33 21.33 21.27 21.29 105,001 +0.02(+0.09%)
Jul 24, 2024 21.35 21.35 21.24 21.27 3,347,166 -0.05(-0.23%)
Jul 23, 2024 21.33 21.34 21.31 21.32 164,652 +0.00(+0.00%)
Jul 22, 2024 21.34 21.35 21.27 21.32 111,525 +0.01(+0.05%)
Jul 19, 2024 21.40 21.40 21.30 21.31 173,455 -0.06(-0.28%)
Jul 18, 2024 21.39 21.41 21.36 21.37 137,364 -0.06(-0.28%)
Jul 17, 2024 21.40 21.43 21.36 21.43 189,892 +0.01(+0.05%)
Jul 16, 2024 21.37 21.42 21.34 21.42 230,327 +0.09(+0.42%)
Jul 15, 2024 21.37 21.37 21.32 21.33 138,596 -0.08(-0.37%)
Jul 12, 2024 21.37 21.41 21.34 21.41 200,172 +0.06(+0.28%)
Jul 11, 2024 21.38 21.39 21.34 21.35 116,701 +0.12(+0.57%)
Jul 10, 2024 21.23 21.24 21.19 21.23 149,733 +0.02(+0.09%)
Jul 09, 2024 21.22 21.22 21.16 21.21 218,906 -0.03(-0.14%)
Jul 08, 2024 21.23 21.24 21.20 21.24 105,420 +0.03(+0.14%)
Jul 05, 2024 21.19 21.23 21.17 21.21 317,094 +0.09(+0.45%)
Jul 03, 2024 21.05 21.12 21.05 21.12 643,211 +0.10(+0.48%)
Jul 02, 2024 20.99 21.02 20.97 21.02 170,960 +0.07(+0.36%)
Jul 01, 2024 20.98 21.01 20.93 20.94 340,477 -0.12(-0.59%)
Jun 28, 2024 21.22 21.22 21.06 21.06 437,668 -0.10(-0.47%)
Jun 27, 2024 21.18 21.18 21.14 21.16 82,789 +0.04(+0.19%)
Jun 26, 2024 21.14 21.14 21.11 21.12 100,907 -0.10(-0.47%)
Jun 25, 2024 21.21 21.23 21.18 21.22 105,725 +0.02(+0.09%)
Jun 24, 2024 21.23 21.23 21.18 21.20 76,634 -0.00(-0.02%)
Jun 21, 2024 21.23 21.23 21.16 21.21 133,919 +0.01(+0.05%)
Jun 20, 2024 21.18 21.20 21.15 21.20 96,683 -0.06(-0.26%)
Jun 18, 2024 21.19 21.25 21.18 21.25 146,492 +0.09(+0.42%)
Jun 17, 2024 21.17 21.17 21.12 21.16 121,005 -0.09(-0.42%)
Jun 14, 2024 21.28 21.28 21.21 21.25 97,096 +0.03(+0.16%)
Jun 13, 2024 21.21 21.23 21.16 21.22 101,358 +0.09(+0.45%)
Jun 12, 2024 21.19 21.21 21.11 21.12 1,615,550 +0.10(+0.50%)
Jun 11, 2024 20.98 21.02 20.94 21.02 106,192 +0.08(+0.38%)
Jun 10, 2024 20.95 20.95 20.90 20.94 104,518 -0.02(-0.12%)
Jun 07, 2024 21.02 21.02 20.95 20.96 85,511 -0.16(-0.76%)
Jun 06, 2024 21.10 21.14 21.09 21.12 209,132 +0.00(+0.00%)
Jun 05, 2024 21.10 21.13 21.04 21.12 418,848 +0.06(+0.28%)
Jun 04, 2024 21.06 21.08 21.02 21.07 90,250 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.